Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
BASFderived | 50,115 | 50,270 | 49,995 | +0,035 | +0,07% | 268,05K | |
Bayerderived | 28,73 | 28,75 | 28,52 | +0,24 | +0,84% | 206,3K | |
Allianzderived | 273,25 | 273,75 | 272,90 | +0,75 | +0,28% | 80,27K | |
Adidasderived | 223,00 | 224,10 | 222,30 | +0,90 | +0,41% | 75,33K | |
Siemensderived | 182,13 | 182,25 | 179,82 | +1,99 | +1,10% | 118,07K | |
Deutsche Bankderived | 16,022 | 16,122 | 16,010 | -0,021 | -0,13% | 1,47M | |
Continentalderived | 63,02 | 63,30 | 62,51 | -0,62 | -0,97% | 49,21K | |
Deutsche Postderived | 38,265 | 38,745 | 38,140 | -0,325 | -0,84% | 264,44K | |
Mercedes Benz Groupderived | 72,625 | 73,230 | 72,315 | -0,675 | -0,92% | 579,85K | |
Porsche Automobil Holding SEderived | 49,395 | 49,570 | 49,175 | -0,205 | -0,41% | 46,77K | |
Henkelderived | 80,90 | 80,98 | 80,06 | +1,48 | +1,86% | 53K | |
Commerzbankderived | 14,080 | 14,225 | 14,078 | -0,110 | -0,78% | 250,09K | |
Deutsche Borsederived | 186,700 | 187,350 | 186,250 | -0,350 | -0,19% | 7,74K | |
BMWderived | 100,175 | 101,575 | 98,565 | -4,025 | -3,86% | 593,33K | |
Deutsche Tel.derived | 21,605 | 21,805 | 21,565 | -0,115 | -0,53% | 868,44K | |
Merckderived | 155,00 | 155,07 | 153,95 | +1,50 | +0,98% | 7,51K | |
Infineonderived | 36,302 | 36,810 | 36,205 | +0,012 | +0,03% | 745,31K | |
Munchener Ruckderived | 425,75 | 426,25 | 423,10 | +5,75 | +1,37% | 26,87K | |
SAPderived | 175,900 | 176,120 | 174,750 | +1,540 | +0,88% | 119,15K | |
Rheinmetallderived | 537,600 | 539,800 | 532,500 | +8,800 | +1,66% | 31,7K | |
Beiersdorfderived | 144,550 | 145,225 | 144,275 | +0,450 | +0,31% | 54,45K | |
Fresenius SEderived | 29,315 | 29,550 | 28,875 | +1,185 | +4,21% | 434,5K | |
Hannover Rueckversicherung AGderived | 230,25 | 230,75 | 229,85 | +0,55 | +0,24% | 11,17K | |
RWEderived | 33,155 | 33,335 | 33,070 | +0,045 | +0,14% | 219,44K | |
Mtu Aero Engines Holding AGderived | 233,50 | 235,10 | 229,96 | +4,30 | +1,88% | 17,16K | |
Symrise AGderived | 103,800 | 104,150 | 103,525 | +0,275 | +0,27% | 10,67K | |
Heidelbergcementderived | 97,770 | 99,040 | 97,620 | -0,570 | -0,58% | 38,91K | |
Qiagen NVderived | 40,037 | 40,050 | 39,795 | +0,317 | +0,80% | 20,03K | |
E.ONderived | 12,865 | 12,955 | 12,855 | -0,035 | -0,27% | 306,42K | |
Brenntag AGderived | 76,610 | 76,680 | 76,320 | +0,290 | +0,38% | 14,18K | |
283,60 | 285,60 | 281,30 | +2,90 | +1,03% | 5,66K | ||
Volkswagen VZOderived | 117,10 | 118,05 | 116,55 | -0,95 | -0,80% | 204,6K | |
Vonoviaderived | 28,44 | 28,90 | 28,43 | -0,23 | -0,80% | 212,81K | |
Zalando SEderived | 25,80 | 26,38 | 25,75 | -0,72 | -2,71% | 236,15K | |
Covestroderived | 48,430 | 48,890 | 48,155 | -0,790 | -1,61% | 168,61K | |
160,94 | 161,30 | 159,54 | +2,08 | +1,31% | 37,28K | ||
Siemens Healthineersderived | 52,09 | 52,23 | 51,63 | +0,09 | +0,17% | 68,03K | |
Siemens Energy AGderived | 21,95 | 22,71 | 21,77 | +1,88 | +9,37% | 3,15M | |
Daimler Truck Holdingderived | 40,38 | 41,09 | 40,38 | -0,53 | -1,30% | 166,15K | |
Dr Ing hc F Porsche Prfderived | 83,21 | 84,66 | 83,19 | -1,75 | -2,06% | 57,24K |
quarta-feira, 8 de maio de 2024 | ||||||
Synlab AG(SYAB) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
ELMOS Semiconductor AG(ELGG) | LPA / Previsão | Receitas / Previsão | -- / 1,53 | -- / 135,05M | ||
Auto1(AG1G) | LPA / Previsão | Receitas / Previsão | -- / -0,07 | -- / 1,36B | ||
Suess Microtec AG(SMHNn) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / 93,5M | ||
Mutares SE & Co KgaA(MUXG) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
SGL Carbon(SGCG) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
BayWa AG vNa(BYWGnx) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
GFT Technologies AG(GFTG) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / 217,00M | ||
Kloeckner(KCOGn) | LPA / Previsão | Receitas / Previsão | -- / 0,11 | -- / 1,77B | ||
NORMA Group AG(NOEJ) | LPA / Previsão | Receitas / Previsão | -- / 0,28 | -- / 309,2M |