Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
ACSderived | 38,720 | 39,160 | 38,680 | +0,040 | +0,10% | 492,62K | |
Acerinoxderived | 10,210 | 10,260 | 10,110 | +0,060 | +0,59% | 394,29K | |
BBVAderived | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | |
Bankinterderived | 7,516 | 7,600 | 7,486 | -0,040 | -0,53% | 2,02M | |
Accionaderived | 116,800 | 117,200 | 115,800 | +0,600 | +0,52% | 77,3K | |
Caixabankderived | 4,920 | 4,958 | 4,883 | -0,015 | -0,30% | 8,97M | |
Enagasderived | 14,130 | 14,170 | 14,030 | +0,040 | +0,28% | 686,27K | |
Naturgy Energyderived | 24,360 | 24,400 | 24,100 | +0,300 | +1,25% | 353,26K | |
Grifolsderived | 9,326 | 9,786 | 9,270 | +0,040 | +0,43% | 3,73M | |
Ferrovialderived | 35,740 | 36,260 | 35,480 | +0,220 | +0,62% | 1,04M | |
Redeia Corporacionderived | 16,300 | 16,330 | 16,030 | +0,220 | +1,37% | 842,98K | |
Inditexderived | 43,620 | 43,640 | 42,920 | +0,560 | +1,30% | 1,3M | |
Repsolderived | 14,645 | 14,750 | 14,390 | +0,165 | +1,14% | 3,92M | |
Iberdroladerived | 11,970 | 12,000 | 11,845 | +0,075 | +0,63% | 8,54M | |
Indraderived | 19,970 | 20,300 | 19,840 | +0,220 | +1,11% | 800,03K | |
Mapfrederived | 2,310 | 2,310 | 2,288 | +0,014 | +0,61% | 2M | |
Telefonicaderived | 4,1880 | 4,2740 | 4,1860 | -0,0940 | -2,20% | 26,05M | |
Sacyr Vallederived | 3,564 | 3,566 | 3,494 | +0,074 | +2,12% | 2,43M | |
Banco de Sabadellderived | 1,7995 | 1,8335 | 1,7880 | -0,0815 | -4,33% | 61,45M | |
Santanderderived | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | |
Inmob colonialderived | 5,805 | 5,805 | 5,735 | +0,040 | +0,69% | 709,71K | |
IAGderived | 2,136 | 2,140 | 2,075 | +0,066 | +3,19% | 18,29M | |
Endesaderived | 17,650 | 17,700 | 17,230 | +0,060 | +0,34% | 2,58M | |
Amadeusderived | 61,600 | 62,400 | 59,520 | +2,000 | +3,36% | 940,51K | |
81,400 | 83,200 | 79,100 | -1,400 | -1,69% | 72,08K | ||
Solaria Energia y Medio Ambientederived | 10,900 | 11,030 | 10,690 | +0,040 | +0,37% | 1,16M | |
Melia Hotels International SAderived | 7,540 | 7,680 | 7,510 | +0,060 | +0,80% | 526,01K | |
Fluidra SAderived | 20,880 | 21,820 | 20,400 | -0,800 | -3,69% | 730,44K | |
ArcelorMittalderived | 23,620 | 23,950 | 23,570 | -0,340 | -1,42% | 416,05K | |
Merlin Properties SAderived | 10,780 | 10,800 | 10,650 | -0,010 | -0,09% | 508,42K | |
Logistaderived | 26,00 | 26,22 | 25,10 | +0,08 | +0,31% | 293,04K | |
Aenaderived | 175,10 | 175,10 | 173,20 | +1,70 | +0,98% | 169,51K | |
Cellnex Telecomderived | 32,87 | 33,16 | 32,67 | +0,03 | +0,09% | 779,14K | |
Unicaja Bancoderived | 1,264 | 1,276 | 1,258 | -0,006 | -0,47% | 11,12M | |
20,70 | 20,82 | 20,36 | +0,02 | +0,10% | 276,51K |
quarta-feira, 8 de maio de 2024 | ||||||
Amadeus(AMA) | LPA / Previsão | Receitas / Previsão | -- / 0,7264 | -- / 1,47B | ||
Endesa(ELE) | LPA / Previsão | Receitas / Previsão | 0,28 / 0,5625 | 5,55B / 8,3B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Fluidra SA(FLUI) | LPA / Previsão | Receitas / Previsão | 0,28 / 0,2636 | 527M / 528,18M | ||
Logista(LOG) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Cie Automotive SA(CIEA) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Faes Farma(FAE) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- |