Bolsa de Valores de Lisboa

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Lisboa. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Altri Sgps	1.160	1.160	1.160	1.150	0.87%	03/02
B Espirito Santo	1.330	1.330	1.330	1.290	2.31%	03/02
B.com Portugues	0.140	0.140	0.140	0.140	0.00%	03/02
Banco Bpi	0.480	0.480	0.480	0.460	2.13%	03/02
Banco Popular	3.280	3.280	3.280	3.280	-4.65%	31/01
Banco Santander LS	6.400	6.400	6.440	6.210	2.40%	03/02
Banif SGPS	0.297	0.297	0.300	0.293	0.00%	03/02
Brisa	2.474	2.474	2.474	2.350	5.23%	03/02
Cimpor Cimentos	5.149	5.149	5.149	5.040	1.34%	03/02
Cofina	0.640	0.640	0.640	0.620	-1.54%	03/02
Compta	0.140	0.140	0.140	0.140	0.00%	30/01
Corticeira Amorim	1.380	1.380	1.380	1.380	1.47%	02/02
Edp	2.209	2.209	2.209	2.170	0.64%	03/02
EDP Renovaveis	4.312	4.312	4.408	4.291	-2.36%	03/02
Espirit San Fin	5.600	5.600	5.630	5.540	0.00%	03/02
Espirito Santo Re	5.400	5.400	5.400	5.400	5.88%	12/01
Estoril Sol R	0.000	0.000	0.000	0.000	0.00%	30/11
Estoril Sol Sgps	1.800	1.800	1.800	1.800	-18.55%	06/01
F.Rama	0.690	0.690	0.690	0.650	6.15%	03/02
Fisipe Fibras	0.150	0.150	0.150	0.150	-6.25%	03/02
Futebol Clube Do Porto	0.460	0.460	0.460	0.460	-2.13%	03/02
Galp Energia	13.07	13.07	13.11	12.78	1.63%	03/02
Glintt-Global	0.120	0.120	0.130	0.120	9.09%	03/02
Grupo Media Capit	1.370	1.370	1.370	1.370	-30.81%	30/01
Grupo Soares	0.330	0.330	0.330	0.330	0.00%	03/02
Grupo Soares Da Costa	0.000	0.000	0.000	0.000	0.00%	30/11
Ibersol Reg	4.050	4.050	4.150	4.050	0.00%	03/02
Imobili C Grao-Pa	0.000	0.000	0.000	0.000	0.00%	30/11
Impresa Sgps	0.480	0.480	0.480	0.480	2.13%	03/02
Inapa	0.140	0.140	0.140	0.130	7.69%	03/02
J Martins	13.11	13.11	13.11	12.87	0.92%	03/02
Lisgrafica Impres	0.020	0.020	0.020	0.020	0.00%	03/02
Martifer	1.100	1.100	1.100	1.070	0.00%	03/02
Mota Engil	1.250	1.250	1.290	1.070	20.19%	03/02
Novabase	2.070	2.070	2.100	2.070	0.00%	03/02
Orey Antunes R	1.200	1.200	1.200	1.200	0.00%	26/01
Portucel	1.890	1.890	1.900	1.860	2.11%	03/02
Portugal Telecom	4.016	4.016	4.020	3.750	6.95%	03/02
R.e.n	2.129	2.129	2.140	2.110	1.82%	03/02
Reditus Sociedade Gestora	3.850	3.850	3.850	3.840	0.00%	03/02
Sacyr Vallehermos	3.960	3.960	3.960	3.960	0.00%	01/10
Sag Gest	0.460	0.460	0.460	0.430	2.22%	03/02
Semapa	5.360	5.360	5.400	5.300	1.32%	03/02
Sonae	0.450	0.450	0.450	0.440	2.27%	03/02
Sonae Capital	0.220	0.220	0.220	0.220	0.00%	03/02
Sonae Industria	0.657	0.657	0.660	0.640	2.18%	03/02
Sonaecom	1.235	1.235	1.240	1.210	2.07%	03/02
Sonaecom R	1.226	1.226	1.226	1.208	1.32%	03/02
Sport Lisboa Benf	0.820	0.820	0.820	0.810	1.23%	03/02
Sporting Clube De Portugal	0.450	0.450	0.450	0.450	21.62%	03/02
Sumolis	1.220	1.220	1.220	1.220	-2.40%	03/02
Teixeira Duarte	0.200	0.200	0.200	0.180	5.26%	03/02
Toyota Caetano Po	3.900	3.900	3.900	3.900	0.00%	09/01
Vaa-Vis.Aleg.Atla	0.070	0.070	0.070	0.070	0.00%	03/02
Vista Alegre Atlantis	0.050	0.050	0.050	0.050	0.00%	01/02
ZON Multimedia	2.513	2.513	2.513	2.480	1.99%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3088	-0.0071	-0.54%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.85	-3.45	-0.20%
Petróleo Bre.	114.22	-0.43	-0.38%

EUR/USD	1.3088	-0.0071	-0.54%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5776	-0.0038	-0.24%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.50	-0.30	-0.30%
USD/JPY	76.78	+0.18	+0.23%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.22	-0.43	-0.38%
Petróleo	97.29	-0.55	-0.56%
Ouro	1736.85	-3.45	-0.20%
Prata	33.700	-0.049	-0.15%
Cobre	3.877	-0.028	-0.71%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.462	-0.045	-1.79%

Nome	Preço	Variação	Var. %

US 30 YR T-Bond.	142.85	-0.01	-0.01%
NZD/USD	0.8306	-0.0054	-0.65%
EUR/USD	1.3088	-0.0071	-0.54%
USD/CHF	0.9218	0.0038	0.41%
GBP/USD	1.5776	-0.0038	-0.24%
USD/MXN	12.6988	0.0381	0.30%
USD/TRY	1.7589	0.0059	0.34%
USD/JPY	76.78	0.18	0.23%

Links Patrocinados

Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros