Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
2.387,0 | 2.402,5 | 2.363,0 | +32,0 | +1,36% | 7,44M | ||
712,60 | 717,70 | 708,20 | +7,10 | +1,01% | 55,82M | ||
210,35 | 210,65 | 204,10 | +8,00 | +3,95% | 87,34M | ||
7.902,0 | 7.994,0 | 7.814,0 | +176,0 | +2,28% | 592,11K | ||
503,70 | 515,30 | 499,60 | -6,70 | -1,31% | 57,49M | ||
9.106,0 | 9.274,0 | 9.106,0 | +8,0 | +0,09% | 293,65K | ||
53,72 | 54,20 | 52,92 | +1,54 | +2,95% | 294,96M | ||
261,10 | 265,50 | 261,10 | +2,80 | +1,08% | 4,31M | ||
312,00 | 317,90 | 307,00 | +7,00 | +2,30% | 46,63M | ||
759,40 | 771,20 | 755,20 | +3,20 | +0,42% | 5,88M | ||
67,920 | 69,000 | 67,860 | -0,520 | -0,76% | 68,17M | ||
12.118,0 | 12.162,0 | 11.966,0 | +68,0 | +0,56% | 2,56M | ||
246,60 | 248,20 | 243,80 | +5,70 | +2,37% | 22,34M | ||
1.847,50 | 1.857,50 | 1.829,50 | +21,50 | +1,18% | 1,92M | ||
4.550,0 | 4.589,0 | 4.514,0 | +74,0 | +1,65% | 2,22M | ||
253,90 | 255,50 | 251,90 | +5,20 | +2,09% | 8,11M | ||
3.411,00 | 3.421,00 | 3.386,00 | +53,00 | +1,58% | 3,67M | ||
131,15 | 132,05 | 130,00 | +2,60 | +2,02% | 13,7M | ||
2.950,00 | 2.968,00 | 2.924,00 | +59,00 | +2,04% | 1,96M | ||
825,60 | 832,60 | 816,40 | +13,00 | +1,60% | 2,54M | ||
304,30 | 307,30 | 300,90 | +6,00 | +2,01% | 16,12M | ||
2.755,5 | 2.777,0 | 2.744,0 | +26,5 | +0,97% | 4,56M | ||
1.956,00 | 2.000,00 | 1.956,00 | -4,00 | -0,20% | 330,34K | ||
1.022,00 | 1.028,48 | 1.015,08 | +14,00 | +1,39% | 616,58K | ||
5.591,0 | 5.605,0 | 5.554,0 | +124,0 | +2,27% | 2,83M | ||
2.680,0 | 2.765,5 | 2.657,0 | -13,5 | -0,50% | 3,35M | ||
3.148,0 | 3.166,0 | 3.106,0 | +42,0 | +1,35% | 527,6K | ||
1.151,0 | 1.202,5 | 1.151,0 | -29,0 | -2,46% | 1,36M | ||
1.761,00 | 1.767,25 | 1.736,00 | +27,50 | +1,59% | 14,3M | ||
492,80 | 493,10 | 482,60 | +14,10 | +2,95% | 5,24M | ||
482,60 | 484,00 | 473,60 | +10,60 | +2,25% | 4,94M | ||
1.188,50 | 1.205,00 | 1.183,50 | +5,50 | +0,47% | 1,82M | ||
997,60 | 1.008,00 | 985,40 | +10,20 | +1,03% | 1,23M | ||
2.687,0 | 2.713,0 | 2.681,0 | +16,0 | +0,60% | 701,18K | ||
9.308,0 | 9.316,0 | 9.204,0 | +146,0 | +1,59% | 1,32M | ||
1.373,00 | 1.379,50 | 1.358,00 | +11,50 | +0,85% | 4,58M | ||
2.198,00 | 2.241,00 | 2.192,57 | +6,00 | +0,27% | 858,29K | ||
418,40 | 425,90 | 416,21 | +0,30 | +0,07% | 29,89M | ||
2.996,0 | 3.066,8 | 2.996,0 | -11,0 | -0,37% | 824,92K | ||
2.741,0 | 2.745,0 | 2.703,0 | +39,0 | +1,44% | 451,07K | ||
1.087,00 | 1.094,50 | 1.080,50 | +14,00 | +1,31% | 1,38M | ||
4.212,0 | 4.222,0 | 4.174,0 | +24,0 | +0,57% | 3,96M | ||
1.780,50 | 1.780,50 | 1.731,50 | +71,00 | +4,15% | 3,65M | ||
750,60 | 763,80 | 746,60 | -4,40 | -0,58% | 8,15M | ||
831,40 | 841,20 | 818,60 | +15,60 | +1,91% | 3,84M | ||
2.078,00 | 2.078,00 | 2.032,00 | +64,00 | +3,18% | 829,96K | ||
2.577,0 | 2.583,0 | 2.549,0 | +60,0 | +2,38% | 880,62K | ||
457,80 | 462,36 | 449,76 | +10,20 | +2,28% | 1,84M | ||
1.657,00 | 1.659,00 | 1.639,00 | +17,00 | +1,04% | 705,41K | ||
591,20 | 613,20 | 591,20 | -12,40 | -2,05% | 12,47M | ||
997,80 | 1.000,50 | 981,20 | +1,00 | +0,10% | 5,8M | ||
5.010,0 | 5.070,0 | 4.974,0 | +54,0 | +1,09% | 278,63K | ||
1.563,00 | 1.618,00 | 1.516,00 | -0,50 | -0,03% | 4,32M | ||
267,80 | 270,40 | 266,80 | +2,40 | +0,90% | 9,58M | ||
4.831,0 | 4.855,0 | 4.774,0 | +85,0 | +1,79% | 287,65K | ||
1.095,50 | 1.097,50 | 1.084,00 | +21,50 | +2,00% | 6,54M | ||
1.803,00 | 1.805,00 | 1.770,00 | +38,00 | +2,15% | 332,28K | ||
105,45 | 106,90 | 105,10 | +0,35 | +0,33% | 16,96M | ||
885,60 | 896,20 | 880,40 | +11,00 | +1,26% | 7,29M | ||
360,6 | 363,2 | 357,0 | +5,8 | +1,64% | 4,25M | ||
419,60 | 420,20 | 415,10 | +11,90 | +2,92% | 8,87M | ||
2.273,00 | 2.282,00 | 2.254,00 | +29,00 | +1,29% | 2,53M | ||
2.180,00 | 2.209,40 | 2.162,00 | +28,00 | +1,30% | 2,26M | ||
686,50 | 690,50 | 676,50 | +19,50 | +2,92% | 3,56M | ||
894,40 | 898,80 | 890,00 | +15,60 | +1,78% | 1,95M | ||
2.284,0 | 2.292,0 | 2.242,0 | +43,0 | +1,92% | 431,94K | ||
553,80 | 558,00 | 549,80 | +10,20 | +1,88% | 4,07M | ||
816,00 | 830,50 | 816,00 | -1,50 | -0,18% | 510,32K | ||
358,00 | 371,80 | 335,20 | -3,60 | -1,00% | 24,1M | ||
141,40 | 141,65 | 139,57 | +2,20 | +1,58% | 17,31M | ||
9.020,0 | 9.030,0 | 8.765,0 | +235,0 | +2,68% | 151,91K | ||
787,00 | 790,00 | 773,50 | +20,50 | +2,67% | 1,71M | ||
5.772,0 | 5.864,0 | 5.746,0 | +68,0 | +1,19% | 823,88K | ||
971,50 | 975,50 | 964,50 | +13,00 | +1,36% | 560,71K | ||
16.200,0 | 16.230,0 | 15.985,0 | +495,0 | +3,15% | 515,55K | ||
642,50 | 645,50 | 636,50 | +13,00 | +2,07% | 2,69M | ||
567,50 | 574,00 | 559,00 | +18,00 | +3,28% | 1,58M | ||
3.383,0 | 3.383,0 | 3.312,0 | +106,0 | +3,24% | 2,43M | ||
5.115,0 | 5.162,0 | 5.057,5 | +75,0 | +1,49% | 318,67K | ||
892,50 | 896,50 | 884,50 | +20,50 | +2,35% | 939,13K | ||
360,00 | 374,00 | 357,90 | +4,40 | +1,24% | 3,11M | ||
467,95 | 469,05 | 459,40 | +12,95 | +2,85% | 26,56M | ||
177,40 | 184,55 | 173,90 | -1,25 | -0,70% | 32,97M | ||
118,85 | 119,50 | 117,45 | +3,15 | +2,72% | 9,34M | ||
517,50 | 526,00 | 498,60 | -2,00 | -0,39% | 4,45M | ||
3.746,0 | 3.774,0 | 3.716,0 | +6,0 | +0,16% | 532,1K | ||
5.745,0 | 5.775,0 | 5.535,0 | +250,0 | +4,55% | 298,48K | ||
2.895,0 | 2.912,0 | 2.881,5 | +36,5 | +1,28% | 13,53M | ||
785,80 | 806,20 | 783,40 | +0,40 | +0,05% | 1,46M | ||
3.748,00 | 3.764,00 | 3.706,00 | +38,00 | +1,02% | 200,71K | ||
2.676,0 | 2.685,3 | 2.632,0 | +62,0 | +2,37% | 926,2K | ||
735,80 | 737,80 | 730,60 | +12,80 | +1,77% | 2,32M | ||
529,60 | 534,40 | 528,47 | +8,00 | +1,53% | 1,92M | ||
260,80 | 266,40 | 255,80 | +2,00 | +0,77% | 3,6M | ||
4.174,00 | 4.194,00 | 4.112,00 | +84,00 | +2,05% | 193,46K | ||
202,40 | 204,54 | 200,90 | +2,00 | +1,00% | 12,98M | ||
115,90 | 117,30 | 114,60 | +1,90 | +1,67% | 2,18M | ||
1.684,00 | 1.695,00 | 1.659,00 | +34,00 | +2,06% | 246,13K | ||
326,70 | 329,90 | 325,50 | -3,20 | -0,97% | 28,73M |
quarta-feira, 8 de maio de 2024 | ||||||
British American Tobacco(BATS) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Renishaw(RSW) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Direct Line Insurance(DLGD) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
IWG(IWG) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Bodycote(BOY) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Spirent(SPT) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- |