Ações Coreia do Sul

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Coreia do Sul, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Hanon Systems	5.770	5.770	5.620	+110	+1,94%	890,45K	01:23:59
Kumho Petro Chemical	143.900	144.400	143.000	+100	+0,07%	5,33K	01:23:55
LG Electronics	93.500	94.000	93.500	-400	-0,43%	23,32K	01:13:54
Samsung Electro-Mechanics	156.200	156.300	155.500	-400	-0,26%	5,11K	01:01:34
Hanall Biopharma	34.650	35.050	34.450	-250	-0,72%	19,29K	01:23:56
Cheil Worldwide	19.500	19.500	19.360	+100	+0,52%	35,09K	01:23:51
Daewoong Pharma	112.000	113.100	112.000	-700	-0,62%	775	01:23:28
Lotte Energy Materials	46.650	47.700	46.450	-1.100	-2,30%	46,35K	01:24:24
Namhae Chemical	7.180	7.190	7.160	+10	+0,14%	2,51K	01:22:09
Hanwha Aerospace	216.500	219.000	216.000	-2.000	-0,92%	6,57K	01:02:54
Seah Steel Corp	224.000	227.000	224.000	-3.000	-1,32%	438	01:22:43
SK Discovery	44.600	44.900	44.550	-250	-0,56%	2,33K	01:23:56
KG Mobility	6.010	6.080	5.980	-20	-0,33%	45,52K	01:23:41
TBH Global	1.835	1.836	1.820	+15	+0,82%	4,99K	01:19:55
Hyundai Mipo Dockyard	76.800	77.500	75.900	+1.600	+2,13%	71,11K	01:23:59
Hankook Tire Worldwide	14.910	14.990	14.760	+10	+0,07%	48,07K	01:23:39
Lotte Fine Chemical	46.150	46.350	45.750	0	0,00%	0	08/05
HMM	16.900	16.950	16.310	+630	+3,87%	1,25M	01:24:21
Samsung Heavy Industries	9.700	9.720	9.700	+30	+0,31%	82,2K	01:01:12
Daehan Flour Mills Co	137.500	138.300	136.900	-200	-0,15%	123	01:22:19
Dongkuk Steel Mill Co	8.470	8.530	8.450	-50	-0,59%	5,71K	01:24:06
Taihan Electric Wire Co	14.420	14.690	14.320	+360	+2,56%	1,38M	01:04:24
Samsung Fire Marine Insur	314.000	317.500	313.000	-2.000	-0,63%	3,8K	01:23:53
Hyundai Engineering & Const	35.750	35.750	35.650	+50	+0,14%	3,35K	01:01:23
Hyundai Department	53.400	53.400	52.700	+600	+1,14%	8,17K	01:23:54
HJ ShipBuilding Construction	3.190	3.260	3.150	+75	+2,41%	22,31K	01:23:32
Lotte Chemical Corp	110.100	111.000	109.300	-400	-0,36%	6,71K	01:24:12
Hitejinro Holdings	9.070	9.080	9.070	+30	+0,33%	72	01:18:47
CJ Cheiljedang	339.500	342.500	337.500	-500	-0,15%	1,21K	01:23:58
CJ Logistics	130.000	131.000	128.600	+100	+0,08%	10,24K	01:23:54
Hana Financial	60.600	61.200	58.300	0	0,00%	0	08/05
Hyundai Glovis	185.800	186.500	185.200	+200	+0,11%	5,3K	01:24:11
Iljin Electric Co	22.150	23.500	21.500	+300	+1,37%	4,11M	08/05
Korea Zinc Inc	498.500	499.000	488.500	+5.500	+1,12%	12,34K	01:24:19
Kukdo Chemical	37.600	37.700	37.350	+200	+0,53%	639	01:23:39
Lotte Shopping	71.100	71.300	70.600	-200	-0,28%	2,89K	01:23:50
SGC Energy Co Ltd	25.800	26.100	25.000	+950	+3,82%	40,62K	01:23:55
DY Corporation	5.820	5.860	5.820	-50	-0,85%	7,44K	01:24:09
Sebang Global Battery	113.300	118.000	112.100	+1.800	+1,61%	43,08K	01:23:53
HDC	8.440	8.490	8.400	+30	+0,36%	2,17K	01:22:19
Lotte Chilsung Beverage	129.200	129.200	128.600	+800	+0,62%	1,57K	01:23:34
CR Holdings	6.260	6.260	6.130	+10	+0,16%	27,8K	01:23:24
Hankook Shell Oil	280.000	281.500	277.000	-1.000	-0,36%	480	01:21:53
Ssangyong Cement	7.000	7.010	7.000	0	0,00%	7,87K	01:23:26
Bukwang Pharm	6.610	6.650	6.550	+70	+1,07%	68,34K	01:23:35
Dongwon F & B	37.650	37.900	37.450	+200	+0,53%	624	01:22:19
Hanwha Engine	12.470	12.580	12.300	+160	+1,30%	127,92K	01:23:57
Hansol Holdings	2.780	2.785	2.755	+5	+0,18%	4,04K	01:20:10
Hyundai Mobis	230.000	232.000	230.000	-2.000	-0,86%	2,82K	01:01:36
Hyundai Motor	242.000	244.000	240.000	0	0,00%	436,77K	08/05
Hyundai Steel	31.850	31.950	31.700	0	0,00%	31,58K	01:23:52
Iljin Display	1.052	1.070	1.051	-11	-1,03%	2,62K	01:19:38
LX Hausys	43.150	43.400	43.000	+50	+0,12%	772	01:21:22
Namyang Dairy	503.000	506.000	500.000	-2.000	-0,40%	316	01:23:51
SK Innovation	113.000	113.000	111.500	0	0,00%	0	08/05
Pan Ocean	4.630	4.640	4.515	+95	+2,09%	989,41K	01:04:25
Korea Electric Terminal	64.800	65.000	63.800	+800	+1,25%	2,14K	01:23:43
Samsung Securities	38.400	38.500	38.100	+50	+0,13%	16,28K	01:23:21
Hanil Cement Co	12.890	12.890	12.870	+30	+0,23%	206	01:23:38
Isu Chemical Co	12.060	12.100	11.950	0	0,00%	9,37K	01:24:07
Songwon Industrial	14.290	14.320	14.250	-10	-0,07%	1,82K	01:23:56
KB Financial Group	77.200	77.400	76.000	-500	-0,64%	198,63K	01:23:09
BNK Financial Group	8.510	8.580	8.450	-10	-0,12%	47,59K	01:24:14
Hyundai Elevator	40.550	40.700	40.350	+50	+0,12%	1,99K	01:23:08
Amorepacific	166.600	166.800	163.600	+1.900	+1,15%	34,56K	01:24:24
Chongkundang	60.900	61.500	60.900	-600	-0,98%	247	01:22:19
Daewonkangup	5.590	5.640	5.580	-10	-0,18%	20,96K	01:23:57
DB HiTek	44.450	44.700	43.300	0	0,00%	0	08/05
Dongbu Steel	6.960	7.020	6.950	-20	-0,29%	22,21K	01:23:41
Ilyang Pharm	13.910	13.950	13.860	0	0,00%	1,67K	01:20:59
Kangwon Land	15.610	15.670	15.510	+120	+0,77%	155,98K	01:23:57
KPX Chemical	45.000	45.000	44.950	0	0,00%	236	01:20:07
LG Chemicals	402.000	403.500	397.000	0	0,00%	0	08/05
Lock&Lock Co	8.710	8.720	8.700	+10	+0,11%	5,08K	01:22:53
SNT Dynamics	16.020	16.050	15.990	+20	+0,13%	2,59K	01:23:10
Samsung Card	38.800	38.850	38.600	+200	+0,52%	1,96K	01:23:18
Samsung Life	89.300	89.600	88.300	-200	-0,22%	19,55K	01:24:09
Samyang Holdings	67.600	67.900	67.400	0	0,00%	997	01:23:22
SK Hynix Inc	178.200	179.400	177.800	+200	+0,11%	292,18K	01:08:00
Taekwang Ind	657.000	661.000	653.000	-3.000	-0,45%	52	01:19:16
Samsung Electronics Co	81.300	81.400	80.500	0	0,00%	0	08/05
Daeduck	6.290	6.300	6.280	-10	-0,16%	1,08K	01:23:14
Samsung Engineering	25.900	26.000	25.900	0	0,00%	4,23K	01:01:30
Hanwha Ocean	32.400	32.550	32.250	-50	-0,15%	25,77K	01:01:37
Donga Socio Holdings	106.800	107.300	106.700	-500	-0,47%	425	01:23:15
SK Networks Co	5.160	5.180	5.080	+30	+0,58%	91,9K	01:23:57
Hanmi Pharm Co	324.500	327.500	323.000	-2.500	-0,76%	3,03K	01:23:34
Mirae Asset Daewoo	7.740	7.850	7.700	-70	-0,90%	31,68K	01:23:49
Hansol Technics	5.720	5.750	5.680	+20	+0,35%	2,94K	01:23:09
Amore Group	33.250	33.400	32.300	+900	+2,78%	26,64K	01:24:23
DN Automotive	82.600	83.000	82.200	+400	+0,49%	164	01:23:21
Seoyon	9.440	9.520	9.400	-50	-0,53%	4,02K	01:23:40
Hanwha Life	2.955	2.975	2.935	-20	-0,67%	141,75K	01:23:52
Hyundai Wia	58.200	58.200	57.900	+100	+0,17%	7,6K	01:23:59
NCsoft Corp	184.300	184.900	182.900	+400	+0,22%	10,05K	01:23:55
Samsung SDI	437.000	441.000	432.000	0	0,00%	0	08/05
SeAH Bestee	22.300	22.550	22.250	-150	-0,67%	5,19K	01:23:22
Eusu Holdings	5.750	5.780	5.750	0	0,00%	1,16K	01:21:37
Shinhan Financial Group	47.300	47.750	46.450	0	0,00%	0	08/05
Lotte	27.000	27.050	26.900	0	0,00%	5,8K	01:23:25
DB Insurance	96.400	97.600	95.600	-800	-0,82%	5,09K	01:23:09
DL Holdings	55.600	56.000	55.200	+100	+0,18%	3,62K	01:23:51
Hanwha Solutions	28.950	29.300	28.850	+150	+0,52%	429,47K	01:24:25
Hite Jinro	20.300	20.350	20.150	+50	+0,25%	18,1K	01:23:59
IS Dongseo	27.450	27.450	27.200	+150	+0,55%	4,2K	01:23:38
Kia Corp	116.000	117.200	114.700	+300	+0,26%	786,16K	08/05
Kolon Corp	16.450	16.530	16.420	+30	+0,18%	110	01:22:39
Kumho Tire	7.910	8.190	7.800	-330	-4,00%	301,19K	01:24:20
LG Display	10.650	10.740	10.600	-50	-0,47%	106,35K	01:23:50
LF Corp	15.740	15.770	15.580	+20	+0,13%	2,46K	01:23:51
LG Innotek Co	236.000	236.500	232.000	+2.500	+1,07%	17,29K	01:23:56
Moorim P&P Co	3.140	3.140	3.120	+10	+0,32%	4,26K	01:23:28
Nexen Tire	8.500	8.540	8.440	-30	-0,35%	27,66K	01:23:22
OCI Co	96.800	97.400	96.400	-500	-0,51%	2K	01:23:35
Pharmicell	5.750	5.830	5.700	-40	-0,69%	34,33K	01:23:50
Sejong Industrial	6.040	6.050	6.000	+20	+0,33%	6,95K	01:23:32
SK Telecom	51.400	51.500	51.300	+100	+0,19%	12,38K	01:01:22
S-Oil Corp	71.000	71.000	70.500	+600	+0,85%	31,69K	01:24:11
Stx Engine	13.920	13.930	13.630	+330	+2,43%	12,75K	01:23:41
YoungPoong	412.000	416.500	410.000	-500	-0,12%	148	01:22:25
LS Electric	164.900	167.200	160.500	0	0,00%	0	08/05
Samsung C&T	152.200	153.500	149.300	0	0,00%	0	08/05
Hanjin Heavy Ind Const Holdings	3.545	3.550	3.475	+50	+1,43%	4,53K	01:23:03
Hansae Co	21.850	21.850	21.550	+50	+0,23%	7,05K	01:23:57
KT&G Corp	91.600	91.600	91.000	-100	-0,11%	11,43K	01:24:23
Kyungbang	7.760	7.900	7.680	+10	+0,13%	380	01:23:55
Poongsan	73.900	75.100	72.400	0	0,00%	0	08/05
SNT Motiv	46.450	46.500	46.300	+150	+0,32%	4,35K	01:23:51
Shinsegae	177.700	177.800	174.300	+4.500	+2,60%	32,97K	01:23:57
Kolon Industries Inc	40.500	40.600	40.350	+50	+0,12%	5,45K	01:23:36
KEPCO Eng & Const	67.500	68.000	66.500	+1.000	+1,50%	30,61K	01:23:44
Able C&C	7.330	7.370	7.150	+130	+1,81%	25,03K	01:22:57
Binggrae	68.700	69.100	68.100	-400	-0,58%	8,3K	01:23:58
Sajodongaone	1.033	1.038	1.026	-1	-0,10%	86,5K	01:23:59
Handsome	19.140	19.250	19.130	-30	-0,16%	3,12K	01:23:33
Kis Wire	24.400	25.150	24.300	-100	-0,41%	19,72K	01:23:14
LG Uplus	10.050	10.070	10.020	-30	-0,30%	60,7K	01:23:56
Naver Corp	187.400	187.600	185.500	-3.500	-1,83%	133,48K	01:03:00
Nongshim	395.500	398.000	395.000	-500	-0,13%	1,11K	01:23:52
S-1 Corp	62.900	63.200	62.600	-100	-0,16%	1,04K	01:23:18
Tongyang	918	935	917	+3	+0,33%	15,54K	01:23:55
GS Holdings	44.350	44.400	43.900	+300	+0,68%	6,89K	01:23:58
CJ Corp	132.700	133.600	131.500	-700	-0,52%	11,3K	01:23:28
Daesang Corp	22.000	22.000	21.850	+50	+0,23%	7,03K	01:23:58
Hyundai Doosan Infracore	8.380	8.440	8.370	-30	-0,36%	74,7K	01:23:57
Foosung	7.350	7.450	7.330	-80	-1,08%	111,91K	01:23:42
GC Biopharma	115.200	115.900	114.900	-700	-0,60%	586	01:23:54
Huchems	19.750	19.760	19.670	+80	+0,41%	3,18K	01:23:09
Hwashin	10.910	10.990	10.890	-60	-0,55%	9,24K	01:23:51
Hyosung	60.000	60.300	59.800	0	0,00%	1,81K	01:23:54
KT Corporation	35.650	35.750	35.350	+250	+0,71%	35,99K	01:23:57
LG Corp	80.000	80.300	79.600	+100	+0,13%	8,67K	01:23:39
LS Corp	144.500	148.100	140.400	0	0,00%	0	08/05
Motonic	8.310	8.340	8.300	+10	+0,12%	2,21K	01:23:35
SL Corp	33.400	33.500	33.100	-50	-0,15%	5,39K	01:23:48
LX International	29.000	29.350	29.000	-200	-0,68%	24,48K	01:24:18
Korean Air Lines Co	22.100	22.100	21.800	+300	+1,38%	258,16K	01:24:25
Daekyo	2.615	2.630	2.615	-5	-0,19%	3,87K	01:22:56
Doosan	166.100	166.100	157.000	+6.100	+3,81%	35,11K	01:24:23
Hanwha	27.400	27.500	27.300	-150	-0,54%	20,21K	01:23:53
Ottogi	423.000	424.500	421.500	+1.000	+0,24%	215	01:22:25
Sindoh	37.800	37.800	37.400	+400	+1,07%	1,03K	01:22:27
SK Holdings	164.000	165.000	163.300	-800	-0,49%	7,54K	01:24:25
LG Household & Healthcare	453.500	455.000	441.000	+16.500	+3,78%	38,57K	01:24:08
GS Engineering & Const	16.250	16.340	16.120	+70	+0,43%	46,81K	01:23:40
Capro	732	794	714	0	0,00%	0	01/01
Coway	59.500	60.200	59.300	-500	-0,83%	4,78K	01:23:42
Kepco	21.950	22.000	21.650	+450	+2,09%	121,08K	01:02:33
Kisco	12.390	12.530	12.370	-150	-1,20%	9,46K	01:23:46
Kogas	27.600	27.800	27.250	0	0,00%	0	08/05
HL Holdings	33.550	33.800	33.550	0	0,00%	257	01:22:56
Muhak	5.210	5.210	5.150	+30	+0,58%	1,41K	01:17:49
Orion	14.750	14.780	14.670	+50	+0,34%	2,7K	01:22:46
POSCO Holdings	401.500	404.000	401.500	-2.000	-0,50%	6,11K	01:02:54
Yuhan	72.000	72.600	71.800	-500	-0,69%	21,05K	01:23:45
Korea Petro Chem	143.700	144.000	142.500	-300	-0,21%	849	01:23:49
Unid	106.700	109.500	106.300	+2.500	+2,40%	21,53K	01:23:56
Posco International	46.450	47.000	46.400	-400	-0,85%	26,15K	01:24:20
Daewoo Engineering & Const	3.845	3.845	3.820	+15	+0,39%	98,66K	01:23:29
KCC	284.500	289.000	282.500	-4.000	-1,39%	4,53K	01:24:16
SKC	117.000	119.900	116.900	-2.200	-1,85%	52,26K	01:24:23
STX	8.110	8.250	8.100	+70	+0,87%	56,11K	01:24:14
Korea Investment Holdings	70.000	70.000	68.800	+900	+1,30%	12,5K	01:23:55
HD Korea Shipbuilding & Offshore Engineering	131.200	131.800	130.300	+400	+0,31%	21,31K	01:24:18
Industrial Bank Of Korea	13.980	13.990	13.870	+30	+0,22%	124,34K	01:24:01
Seoul Broadcasting System	22.550	22.650	22.550	-100	-0,44%	3,95K	01:23:57
Doosan Heavy Ind. & Const.	17.350	17.350	16.970	0	0,00%	0	08/05
NH Invest	12.620	12.620	12.500	+10	+0,08%	40,94K	01:23:28
Dongwha Pharm	8.780	8.830	8.770	+10	+0,11%	6,28K	01:23:36
KR Motors Co	1.059	1.065	1.051	+12	+1,15%	65,03K	01:18:58
Sungchang Hold	1.963	1.963	1.960	-1	-0,05%	598	01:23:56
Yuyu Pharma	4.750	4.770	4.730	+35	+0,74%	3,2K	01:18:02
Ildong Holdings	8.980	9.000	8.850	+20	+0,22%	2,18K	01:23:40
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.800	12.930	12.750	-70	-0,54%	3,26K	01:23:30
Hanwha General	4.980	4.990	4.945	+5	+0,10%	24,09K	01:23:42
Samhwa Paint	7.580	7.600	7.540	+20	+0,26%	8,28K	01:23:38
Lotte Non-Life	3.420	3.445	3.405	-20	-0,58%	63,7K	01:23:07
Daedong Ind	12.170	12.220	12.110	0	0,00%	10,35K	01:23:39
Gaon Cable	50.800	52.600	49.600	-1.300	-2,50%	940,81K	08/05
Samil Pharm	9.000	9.100	8.980	-70	-0,77%	13,92K	01:24:00
Heungkuk F&M I	4.240	4.240	4.200	0	0,00%	3,65K	01:20:38
Cs Holdings	66.200	66.200	65.900	0	0,00%	129	01:23:06
Chunil Express	45.950	46.000	45.200	0	0,00%	26	01:20:15
Ls Networks	4.715	4.735	4.645	-5	-0,11%	102,15K	01:23:56
Rifa Ind	14.780	14.800	14.430	+360	+2,50%	157	01:16:52
Hwacheon Mac	30.550	30.850	30.550	0	0,00%	71	01:13:04
Kangnam Jevisco	26.500	26.900	26.400	-100	-0,38%	1,04K	01:22:19
Bohae Brewery	488	489	486	+1	+0,21%	1,72K	01:23:40
Union	5.510	5.540	5.480	0	0,00%	19,38K	01:23:57
Chonbang	21.000	21.950	20.650	+350	+1,69%	27	01:21:04
Korea Cast Pip	6.460	6.480	6.440	0	0,00%	698	01:22:19
Papercorea	854	858	841	+8	+0,95%	6,9K	01:23:21
Jw Pharmac	31.100	31.400	31.000	-150	-0,48%	8,02K	01:23:23
Taihan Textile	6.520	6.530	6.440	+80	+1,24%	394	01:23:46
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.165	4.230	4.155	-55	-1,30%	90,31K	01:23:55
Kumho Electric	729	729	721	-1	-0,14%	8,9K	01:21:00
Gs Global	2.515	2.520	2.505	0	0,00%	23,35K	01:23:58
Nam Kwang Cons	6.210	6.250	6.210	0	0,00%	1,85K	01:22:01
Bookook Sec	24.500	24.700	24.450	-100	-0,41%	6	01:21:31
Sangsangin Investment Securities	686	686	671	+9	+1,33%	5,67K	01:23:28
Paik Kwang Ind	7.830	7.930	7.830	-90	-1,14%	41,46K	01:23:40
Samsung Pharm	1.706	1.706	1.696	+4	+0,24%	16,62K	01:22:39
SG Choongbang	2.025	2.035	2.015	+15	+0,75%	5,9K	01:23:52
Kg Chemical	5.700	5.740	5.680	0	0,00%	19,39K	01:23:53
Tae Won Mulsan	4.215	4.240	4.215	-25	-0,59%	377	01:19:43
Hyundai Mar&Fi	30.950	31.200	30.800	-250	-0,80%	11,94K	01:23:56
Byc	39.000	39.700	39.000	0	0,00%	29	01:23:38
Sambu Const	1.618	1.630	1.570	+46	+2,93%	947,21K	01:24:00
Hyundai Motor Securities	8.880	8.890	8.850	+20	+0,23%	722	01:23:05
Sk Securities	600	601	599	+1	+0,17%	92,86K	01:22:27
DI Dong Il Corp	25.800	26.050	25.800	-200	-0,77%	2,48K	01:23:24
Cho Bi	12.730	12.840	12.690	-50	-0,39%	1,27K	01:20:03
Cheil Grinding	8.450	8.590	8.340	+90	+1,08%	562	01:21:39
Kumyang	101.300	103.500	100.800	-3.200	-3,06%	76,46K	01:24:19
Dongkook Ind	620	621	616	+4	+0,65%	12,97K	01:23:42
Shinyoung Sec	68.800	69.000	68.600	-100	-0,15%	299	01:20:52
Hanyang Sec	10.590	10.620	10.530	+30	+0,28%	1,19K	01:21:38
Shin Hwa Silup	18.190	18.200	18.190	0	0,00%	145	01:20:19
Aluko	3.345	3.360	3.335	0	0,00%	61,68K	01:23:55
Ts	3.175	3.175	3.160	+5	+0,16%	14,01K	01:23:33
Sam Hwa Capaci	52.400	54.400	51.200	+500	+0,96%	405,23K	08/05
Kisco Holdings	22.750	22.850	22.650	0	0,00%	428	01:21:48
Asia Cement	257.000	259.000	257.000	-2.000	-0,77%	105	01:22:12
Vivien Corp	1.010	1.017	1.008	0	0,00%	2,87K	01:23:52
Kyungnong	10.080	10.080	10.030	+40	+0,40%	7,18K	01:24:00
Korea Ind	3.200	3.220	3.160	+15	+0,47%	24,91K	01:23:49
Dohwa Engin	7.550	7.600	7.510	0	0,00%	2,53K	01:20:49
Sam Yang T S	50.400	50.500	49.650	+200	+0,40%	511	01:19:29
Export Packing	2.705	2.720	2.690	+25	+0,93%	32,28K	01:22:50
Dongsung Pharm	5.240	5.250	5.240	0	0,00%	441	01:23:19
Hanil Iron & S	2.440	2.500	2.440	+15	+0,62%	2,44K	01:20:18
Asia Paper	8.400	8.410	8.340	-30	-0,36%	9,34K	01:23:50
Hanjin Trans	21.400	21.550	21.350	+200	+0,94%	5,66K	01:22:52
Sh E & C	645	647	641	+3	+0,47%	76,66K	01:23:34
Handok	13.700	13.830	13.590	-40	-0,29%	2,44K	01:23:56
Bumyang Construction	1.440	1.460	1.430	-3	-0,21%	1,22K	01:18:42
Century Corporation	8.140	8.210	8.130	-70	-0,85%	433	01:23:03
Samick Music I	1.302	1.302	1.283	0	0,00%	2,15K	01:19:56
Hwa Sung Ind	9.920	9.930	9.880	+20	+0,20%	88	01:23:56
Choheung	171.000	171.900	170.400	0	0,00%	0	08/05
Jeil Pharm	11.240	11.360	11.220	-60	-0,53%	2,15K	01:23:20
Orientbio	533	535	530	0	0,00%	1,86K	01:23:13
Shinil Electronics Co	1.857	1.862	1.855	+3	+0,16%	32,9K	01:23:40
Tcc Steel	51.600	52.200	51.100	-100	-0,19%	12,71K	01:24:10
Kukje Pharma	5.000	5.030	4.985	+15	+0,30%	16,25K	01:23:56
Bo Lak	1.164	1.165	1.160	0	0,00%	3,22K	01:19:46
Chin Hung Int'	960	962	956	+1	+0,10%	7,92K	01:23:19
Sam Yung Tradi	13.290	13.350	13.230	+70	+0,53%	370	01:22:52
Sun L	2.620	2.620	2.580	0	0,00%	164	01:00:08
Miwon Commerci	207.500	209.000	203.500	+1.000	+0,48%	906	01:20:19
Shin Poong Pap	946	960	932	-5	-0,53%	76,53K	01:23:54
Dayou A-Tech	1.080	1.084	1.074	+1	+0,09%	7,42K	01:21:28
TYM	5.050	5.060	5.010	+55	+1,10%	22,29K	01:24:03
Yoo Sung Ent	2.700	2.700	2.685	0	0,00%	126	01:18:36
Kumho Ind	4.265	4.290	4.230	-25	-0,58%	7,23K	01:23:35
Hae In	5.520	5.540	5.480	+10	+0,18%	3,42K	01:23:52
Aprogen Pharmaceuticals	1.567	1.579	1.537	+24	+1,56%	30,1K	01:23:49
Kolon Globalco	8.400	8.470	8.370	+10	+0,12%	594	01:21:04
Sung Bo Chem	2.970	2.975	2.965	0	0,00%	5,06K	01:22:49
Daewoong	19.710	20.100	19.680	-190	-0,95%	4,94K	01:23:56
Ilsung Pharm	19.880	19.920	19.840	+40	+0,20%	385	01:17:20
D I Corp	20.400	20.500	19.700	+300	+1,49%	183,91K	01:24:00
Ilshin Spinnin	8.950	9.020	8.880	0	0,00%	2,59K	01:23:03
Daewon Pharm	14.940	15.010	14.930	-30	-0,20%	1,37K	01:23:09
Sam Yang Foods	300.500	302.500	298.000	-500	-0,17%	4,91K	01:23:59
Heung A Shippi	2.625	2.645	2.595	+15	+0,57%	1,11M	01:23:58
Hankook Cosmetics Manufacturing	27.350	27.450	26.900	+350	+1,30%	7,12K	01:23:28
Yuhwa Sec	2.255	2.255	2.235	-5	-0,22%	303	01:04:26
Yuanta Sec Kor	2.790	2.800	2.790	-10	-0,36%	4,25K	01:22:01
Yungjin Pharm	2.135	2.145	2.115	+5	+0,23%	5,66K	01:23:24
Hanwha Investment Securities	3.285	3.285	3.255	-5	-0,15%	95,98K	01:23:57
Daishin Sec	15.660	15.720	15.580	-50	-0,32%	1,56K	01:23:11
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	6.870	7.090	6.850	+40	+0,59%	160,57K	01:23:55
Pang Rim Spinn	2.125	2.125	2.120	-10	-0,47%	3	01:18:42
Mi Chang Oil	79.000	79.600	78.800	-600	-0,75%	103	01:22:19
Hansung Ent	5.450	5.450	5.390	+10	+0,18%	2,61K	01:22:50
Korean Reinsu	8.090	8.120	8.070	+20	+0,25%	9,49K	01:23:34
Sam Young Chem	3.930	3.970	3.925	-20	-0,51%	18,96K	01:21:51
Chin Yang Ind	6.450	6.460	6.400	+10	+0,16%	1,12K	01:21:58
Daehan Synthet	110.500	112.100	110.500	-600	-0,54%	113	01:19:41
Boryung Pharm	11.210	11.350	11.210	-70	-0,62%	7,04K	01:24:07
Sajodaerim	42.100	43.000	40.400	+1.700	+4,21%	37,78K	01:23:46
Sg	409	411	406	+3	+0,74%	34,62K	01:23:06
Shinhung	14.640	14.750	14.530	-30	-0,20%	182	01:22:45
Korea Petroleum Ind	16.590	16.950	16.570	+210	+1,28%	451,33K	01:23:59
Taeyang Metal	2.280	2.315	2.260	+10	+0,44%	109,93K	01:23:42
Dongbang Trans	2.255	2.260	2.230	+5	+0,22%	46,75K	01:23:01
Npc	5.330	5.330	5.280	+50	+0,95%	7K	01:23:37
Nam Sung	1.833	1.849	1.830	-5	-0,27%	5,54K	01:22:00
Hyundai Pharm	3.780	3.795	3.775	-20	-0,53%	2,98K	01:23:23
Sebang	12.530	12.550	12.440	+80	+0,64%	12,86K	01:23:23
Samick Thk	13.320	13.490	13.250	-80	-0,60%	9,27K	01:23:58
Seoul Food	173	174	172	0	0,00%	131,16K	01:24:00
Samhwa Crown	33.350	33.350	33.350	0	0,00%	50	01:07:57
Kleannara	2.330	2.350	2.300	+40	+1,75%	15,51K	01:23:22
Hyundai Bngste	21.200	21.350	20.900	0	0,00%	9,87K	01:23:16
Samchully	91.900	92.100	91.600	+300	+0,33%	687	01:23:06
Cho Kwang Leat	51.900	51.900	51.800	+100	+0,19%	8	01:19:15
PharmGen Science	5.390	5.400	5.330	+20	+0,37%	4,43K	01:23:26
Sunny Elec	1.993	2.000	1.989	-5	-0,25%	20,02K	01:23:12
Duksung	8.470	8.620	8.450	-110	-1,28%	80,49K	01:23:53
Drb Holding	5.880	5.920	5.870	-40	-0,68%	1,12K	01:19:16
TWay Holdings	484	485	480	+3	+0,62%	14,76K	01:23:22
Dongil Ind	43.200	43.200	43.150	0	0,00%	29	01:14:15
Cho Kwang Pain	6.820	6.900	6.780	-60	-0,87%	4,09K	01:23:59
CItech Co Ltd	1.170	1.175	1.159	+4	+0,34%	64,99K	01:23:47
Hanshin Const	6.660	6.670	6.620	+20	+0,30%	347	01:23:06
Silla	8.880	8.880	8.860	+10	+0,11%	357	01:18:08
Sungshin Cemen	8.740	8.750	8.680	+10	+0,11%	5,16K	01:22:35
Husteel	4.555	4.580	4.545	0	0,00%	25,24K	01:24:25
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	145.800	148.000	145.700	-2.000	-1,35%	12,03K	01:24:14
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.890	16.020	15.870	0	0,00%	1,41K	01:23:34
Kuk Dong	627	627	622	+1	+0,16%	4,09K	01:20:05
Monami	2.875	2.940	2.835	+90	+3,23%	278,38K	01:23:37
Shinsung Tngsn	1.942	1.964	1.929	+25	+1,30%	251,8K	01:23:42
Cosmo Chem	31.300	31.500	31.150	-150	-0,48%	8,61K	01:23:49
Korea Air Svc	69.400	71.400	68.600	-2.100	-2,94%	3,85K	01:04:18
Hyundai Green Food	4.755	4.760	4.720	+30	+0,63%	4,46K	01:23:12
Samjin Pharm	19.900	19.930	19.890	0	0,00%	31	01:22:53
SPC Samlip	58.900	58.900	58.700	+200	+0,34%	150	01:23:57
Samyoung Elec	10.650	10.760	10.560	-20	-0,19%	9,44K	01:21:31
Nexen	4.185	4.210	4.165	-10	-0,24%	2,21K	01:22:38
Crown Confec	6.150	6.170	6.080	+40	+0,65%	443	01:13:01
Daelim B&Co	4.260	4.260	4.210	+50	+1,19%	7,44K	01:23:53
Shinyoung Waco	9.260	9.260	9.240	-40	-0,43%	39	01:18:12
Poongsan Holdi	31.500	31.900	31.450	-350	-1,10%	6,16K	01:22:49
Wonlim	18.640	18.680	18.520	+130	+0,70%	1,42K	01:21:38
Huneed Tech	7.210	7.270	7.160	+30	+0,42%	24,87K	01:23:12
Korea Line	1.943	1.944	1.898	+42	+2,21%	919,17K	01:23:59
Dongbu	5.070	5.100	5.070	-10	-0,20%	693	01:23:26
Dongwon Ind	38.000	38.350	37.500	-150	-0,39%	10,96K	01:23:31
Hwaseung Industries	4.205	4.215	4.060	+50	+1,20%	66,31K	01:23:55
Sajo Oyang	9.060	9.130	9.040	+20	+0,22%	675	01:22:52
Sam-A Aluminiu	78.900	79.800	78.900	+100	+0,13%	2,25K	01:24:24
Kec Holdings	939	940	933	+1	+0,11%	2,4K	01:23:06
Jeju Bank	13.820	13.920	13.680	+200	+1,47%	186,42K	01:24:26
Daewon Cable	4.320	4.450	4.175	+270	+6,67%	9,91M	01:04:19
Daegu Dept Sto	7.210	7.450	6.870	+500	+7,45%	72,49K	01:23:49
Hyundai Cement	15.060	15.060	15.000	+40	+0,27%	309	01:23:31
Inscobee	1.181	1.194	1.169	-14	-1,17%	11,16K	01:23:44
Daelim Trading	2.950	2.970	2.840	+55	+1,90%	764	01:20:45
Samsung Climat	9.050	9.080	8.920	-10	-0,11%	823	01:20:11
Young Poong Pa	1.858	1.862	1.835	0	0,00%	0	08/05
Ak Holdings	15.350	15.390	15.350	-40	-0,26%	131	01:23:59
Taekyung Chem	14.720	14.830	14.400	+290	+2,01%	67,3K	01:23:52
Woosung Feed	19.500	19.570	19.330	-30	-0,15%	412	01:23:05
Gs Retail	20.400	20.450	20.200	-50	-0,24%	9,18K	01:23:55
Ilshinstone	1.056	1.056	1.052	+2	+0,19%	21,9K	01:23:07
Mirae ING	1.119	1.120	1.105	+3	+0,27%	10,64K	01:16:46
Sajo Ind	36.850	37.050	36.700	-100	-0,27%	502	01:16:06
Byuksan	2.190	2.200	2.160	+5	+0,23%	29,73K	01:23:53
Korea Steel	1.751	1.760	1.751	-17	-0,96%	103	01:14:20
Aprogen KIC	1.561	1.583	1.500	+59	+3,93%	2,43M	01:24:01
Sempio Foods	50.700	51.300	49.800	-600	-1,17%	1,41K	01:22:49
Dongbang Agro	6.300	6.300	6.300	-10	-0,16%	1,06K	01:14:27
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	41.250	41.550	41.250	-150	-0,36%	84,45K	01:03:03
F F	15.260	15.260	15.120	+80	+0,53%	1,09K	01:24:10
Korea Circuit	16.580	16.650	16.520	-40	-0,24%	9,51K	01:24:01
TP Inc	1.698	1.708	1.694	0	0,00%	21,75K	01:22:46
Daidong Elec	12.000	12.090	11.920	+140	+1,18%	1,36K	01:20:04
Eagon Ind	5.550	5.570	5.550	+20	+0,36%	1,04K	01:12:50
Ni Steel	4.750	4.785	4.750	0	0,00%	9,02K	01:23:13
Namsun Alumini	1.922	1.929	1.920	-7	-0,36%	43,9K	01:23:43
Moonbae Steel	2.900	2.915	2.865	+35	+1,22%	40,4K	01:23:50
Suheung Capsul	22.200	22.250	22.150	+50	+0,23%	182	01:22:23
Iljeong Ind	14.740	14.740	13.670	+1.210	+8,94%	3,53K	01:04:16
Willbes	491	491	485	+8	+1,66%	11,06K	01:22:09
Anam Electroni	1.899	1.903	1.896	-4	-0,21%	7,15K	01:23:59
Youlchon Chem	33.650	34.100	33.450	-200	-0,59%	4,43K	01:23:57
Hotel Shilla	59.700	59.800	59.200	+800	+1,36%	46,52K	01:23:55
Kumbi	61.600	61.900	61.300	-100	-0,16%	234	01:07:56
Hanmi Science	34.400	34.500	34.250	-50	-0,15%	8,24K	01:23:56
Dong Yang Pipe	706	706	702	0	0,00%	6,7K	01:23:20
Kctc	4.095	4.125	4.085	0	0,00%	3,28K	01:23:55
Kyung In Elect	23.800	23.900	23.450	+200	+0,85%	1,14K	01:20:48
Simpac	4.320	4.395	4.320	+5	+0,12%	1,47K	01:23:05
Hansol Csn	2.335	2.355	2.335	-5	-0,21%	7,1K	01:23:20
Daiyang Metal	2.015	2.020	1.850	+176	+9,57%	567,9K	01:04:24
Moorim Paper	2.150	2.165	2.135	0	0,00%	26,81K	01:24:00
Hanssem	59.100	59.100	56.100	+1.100	+1,90%	5,16K	01:23:58
Shinwon	1.291	1.292	1.286	+6	+0,47%	5,59K	01:23:46
Kwangdong Phar	6.860	6.920	6.850	+10	+0,15%	11,99K	01:23:09
Charm Engine	425	430	425	-1	-0,23%	7,51K	01:22:25
Daewoo Elec Co	1.426	1.432	1.419	+7	+0,49%	4,89K	01:23:11
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.868	1.938	1.868	-11	-0,59%	17,5K	01:23:36
Kyung Dong Navien	53.300	54.700	52.900	-300	-0,56%	9,11K	01:23:53
Han Chang Pape	801	801	800	+3	+0,38%	681	01:23:53
Samwha Electri	64.300	65.700	62.000	+1.300	+2,06%	165,2K	01:23:59
Sam Jung Pulp	25.050	25.050	25.050	0	0,00%	63	01:23:00
Kp	564	567	564	-1	-0,18%	4,09K	01:18:36
Youngone Holdi	87.100	87.300	86.700	+400	+0,46%	365	01:23:17
Korea Refract	2.860	2.900	2.860	-15	-0,52%	10,96K	01:23:31
Korea Flange	5.200	5.220	5.130	+20	+0,39%	8,5K	01:22:21
Hansol Pns	1.222	1.228	1.222	-6	-0,49%	347	01:19:41
SM Bexel	1.577	1.585	1.571	-8	-0,50%	2,79K	01:23:36
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.450	6.470	6.410	-20	-0,31%	345	01:23:53
Hwacheon Machi	3.655	3.655	3.630	+30	+0,83%	44,38K	01:23:57
Pyung Hwa Hldg	3.030	3.030	3.000	+15	+0,50%	191	01:23:44
Firstec	3.430	3.455	3.395	+5	+0,15%	85,74K	01:23:46
Samho Dev	3.340	3.375	3.340	-25	-0,74%	400	01:22:34
GeneOne Life Science	2.405	2.420	2.390	-5	-0,21%	10,54K	01:23:57
Enex	486	487	485	+2	+0,41%	823	01:23:14
Cj Seafood	2.840	2.860	2.830	-10	-0,35%	10,36K	01:23:54
Samwha Elec	4.240	4.280	4.215	-20	-0,47%	18,29K	01:23:54
Tailim Packaging	2.890	2.910	2.860	-10	-0,34%	4,29K	01:23:10
Seong An	1.351	1.392	1.335	-51	-3,64%	214,54K	01:23:30
Uni Chem	1.817	1.858	1.803	+3	+0,17%	43,13K	01:24:24
Busan Ind	54.100	54.200	54.100	-100	-0,18%	37	01:18:00
Galaxia SM	2.230	2.240	2.195	+15	+0,68%	22,42K	01:23:54
Hannong Chem	17.650	17.830	17.580	-290	-1,62%	34,72K	01:24:17
Y2 Solution	4.180	4.200	4.110	+5	+0,12%	10,21K	01:22:52
Han Shin Mach	4.700	4.715	4.665	+35	+0,75%	38,73K	01:23:38
Hyundai Corp	21.950	22.350	21.300	+350	+1,62%	180,67K	01:23:59
Shinsung E&G	2.215	2.235	2.180	0	0,00%	0	08/05
DB INC	1.421	1.428	1.421	-1	-0,07%	16,26K	01:23:57
Young Heung I&	490	495	490	-2	-0,41%	1,48K	01:18:43
Ascendio	1.018	1.037	1.010	0	0,00%	0	08/05
Keyang Elec Ma	2.255	2.325	2.220	-55	-2,38%	244,64K	01:23:35
Yeong Hwa Meta	875	879	873	0	0,00%	15,84K	01:23:50
Kyungdong Gas	77.900	77.900	74.100	+3.100	+4,14%	14K	01:23:55
Douzone Bizon	55.200	56.500	53.700	+500	+0,91%	86,05K	01:23:58
Kyungin Synthe	3.470	3.490	3.430	+20	+0,58%	2,76K	01:23:10
Monalisa	4.095	4.095	3.995	+75	+1,87%	119,32K	01:23:54
Dae Chang	1.535	1.572	1.510	+14	+0,92%	302,17K	01:23:40
Sewoo Global	1.437	1.440	1.430	+2	+0,14%	4,24K	01:23:09
Il Sung Const	1.375	1.389	1.368	-3	-0,22%	8,7K	01:23:34
Hwaseung	1.810	1.810	1.788	+4	+0,22%	1,02K	01:21:03
Kyeryong Const	13.670	13.670	13.600	0	0,00%	1,84K	01:23:58
Camus Engineering & Construction	1.558	1.559	1.556	-1	-0,06%	2,01K	01:22:45
Gmb Korea	4.405	4.410	4.400	+10	+0,23%	439	01:22:43
Han Express	4.645	4.650	4.545	+85	+1,86%	31,07K	08/05
Dae Young Pkg	1.287	1.299	1.281	+8	+0,63%	78,53K	01:22:37
Kumkang Kind	5.500	5.500	5.480	-10	-0,18%	5,36K	01:22:58
Youngbo Chem	3.550	3.575	3.535	-5	-0,14%	974	01:23:50
Kukdong Oil &	3.945	3.965	3.930	+40	+1,02%	83,69K	01:23:51
Taekyung BK	5.740	5.750	5.680	+50	+0,88%	34,46K	01:23:57
Hansol Chemica	194.900	197.600	194.500	-1.100	-0,56%	2,45K	01:23:51
Sajo Seafood	3.465	3.470	3.420	+20	+0,58%	1,13K	01:16:02
Halla Eng&Cons	2.005	2.005	2.000	0	0,00%	937	01:21:16
Dongwon System	44.450	44.850	42.650	+2.000	+4,71%	55,38K	01:24:17
Sungmoon Elect	1.657	1.679	1.625	-38	-2,24%	290,69K	01:23:43
In The F	670	671	668	-1	-0,15%	2,73K	01:23:30
E-Starco	751	753	740	+4	+0,54%	15,75K	01:23:10
Daechang Forgi	6.990	7.000	6.940	+10	+0,14%	9,74K	01:23:11
Automobile &Pc	1.102	1.102	1.098	0	0,00%	1,47K	01:22:39
Yesco	42.900	43.300	41.500	+1.400	+3,37%	3,83K	01:23:38
KIB Plug Energy	408	410	404	-1	-0,24%	116,3K	01:24:08
Iljin Holdings	4.495	4.520	4.435	+5	+0,11%	23,06K	01:23:34
Tae Kyung Ind	6.060	6.080	6.050	-10	-0,16%	2,28K	01:23:50
Dae Hyun	1.928	1.930	1.924	+3	+0,16%	2,89K	01:23:50
Hansae Yes24	4.750	4.790	4.750	0	0,00%	608	01:22:19
Whanin Pharm	14.390	14.440	14.380	-60	-0,42%	355	01:24:21
Shindaeyang Pa	6.020	6.060	6.020	-10	-0,17%	2,37K	01:23:34
DB Financial Investment	4.260	4.260	4.250	+10	+0,24%	114	01:21:15
Daesung Holdin	9.160	9.190	9.130	0	0,00%	375	01:20:54
Fursys	38.350	38.500	38.200	-150	-0,39%	76	01:17:48
Woongjin	1.139	1.145	1.133	+1	+0,09%	8,54K	01:23:19
Kwang Myung El	2.995	3.110	2.960	-65	-2,12%	1,55M	01:24:00
Myungmoon Phar	2.110	2.120	2.100	+5	+0,24%	1,44K	01:22:54
Wooshin System	8.700	8.860	8.690	-80	-0,91%	19,24K	01:23:47
Seoul City Gas	57.200	57.300	57.100	+200	+0,35%	563	01:20:01
Soosan Heavy I	2.040	2.045	2.030	-5	-0,24%	6,37K	01:21:32
Pulmuone Holdi	12.280	12.300	12.110	+110	+0,90%	6,43K	01:24:00
Auk Corp	2.195	2.200	2.185	-5	-0,23%	1,31K	01:23:22
E1	70.900	71.000	69.600	+1.000	+1,43%	2,59K	01:23:50
Hankuk Carbon	11.600	11.650	11.520	+20	+0,17%	32,83K	01:24:01
Choil Aluminum	2.345	2.380	2.330	+10	+0,43%	359,53K	01:24:01
Dongwon Metal	1.708	1.722	1.698	+6	+0,35%	2,33K	01:22:28
Sk Gas	162.100	162.400	160.900	+1.300	+0,81%	432	01:22:40
Shinpoong Phar	14.120	14.300	14.040	+20	+0,14%	22K	01:23:54
Thn	3.720	3.740	3.720	-15	-0,40%	8,64K	01:23:58
Seah Spe Steel	13.850	13.930	13.800	+50	+0,36%	1,77K	01:23:13
Hitron Systems	1.242	1.320	1.240	-6	-0,48%	23,98K	01:23:58
KidariStudio Inc	4.725	4.830	4.700	+95	+2,05%	46K	01:23:43
Asiana Airline	11.190	11.190	11.110	+70	+0,63%	5,49K	01:23:53
Seowon	1.377	1.392	1.370	-9	-0,65%	39,23K	01:22:46
Sewon Precision Industry	8.150	8.160	8.100	+10	+0,12%	802	01:22:27
Samwon Steel	2.775	2.800	2.775	-10	-0,36%	1,42K	01:20:19
Mhethanol	6.190	6.230	6.180	+50	+0,81%	383	01:22:17
Korea Eng Cons	5.530	5.550	5.530	0	0,00%	2,34K	01:20:14
Dongnam Chem	31.500	31.500	31.450	+50	+0,16%	86	01:17:20
Daou Tech	19.460	19.520	19.390	-70	-0,36%	868	01:23:57
Inzi Controls	7.570	7.590	7.510	+20	+0,26%	3,26K	01:23:24
Infac	8.660	8.770	8.640	-60	-0,69%	3,12K	01:21:06
Sc Engineering	1.528	1.549	1.526	-10	-0,65%	21,1K	01:22:55
Wiscom	2.450	2.485	2.440	-5	-0,20%	34	01:19:26
Dcm	10.810	10.860	10.800	+20	+0,19%	6,38K	01:23:42
Kolmar Holding	8.350	8.400	8.250	+80	+0,97%	7,99K	01:23:00
Dae Won Chem	1.725	1.725	1.703	+7	+0,41%	4,2K	01:23:23
Duck Yang Ind	4.980	5.010	4.955	+5	+0,10%	24,63K	01:23:59
Sjm Holdings	3.930	3.950	3.910	+10	+0,26%	476	01:22:05
Mirae	2.290	2.320	2.275	-15	-0,65%	63,87K	01:24:00
Jayjun Co	7.550	7.650	7.520	-150	-1,95%	6,12K	01:23:04
Hansol Homedec	769	772	766	+3	+0,39%	6,27K	01:23:07
Lee Ku Ind	6.250	6.360	6.230	-120	-1,88%	200,85K	01:23:52
Han Kook Steel	2.445	2.455	2.415	+30	+1,24%	6,13K	01:22:15
Stic Investments	9.060	9.100	9.000	+40	+0,44%	5,56K	01:23:25
Bookook Steel	3.130	3.130	3.105	+15	+0,48%	7,25K	01:22:23
Maniker	1.205	1.217	1.194	-38	-3,06%	210,38K	01:04:23
Seha	1.100	1.100	1.093	+7	+0,64%	3,15K	01:23:43
Donga Geologic	12.990	13.100	12.980	-120	-0,92%	971	01:22:00
KC Co	23.600	23.600	23.300	+100	+0,43%	3,79K	01:23:24
Daol Investment Securities	3.110	3.120	3.090	+10	+0,32%	2,78K	01:18:04
Kyobo Securiti	5.020	5.040	5.000	-10	-0,20%	1,1K	01:23:09
Dong Won Fish	6.170	6.230	6.100	+20	+0,33%	351	01:23:40
BK Tops	27	27	27	0	0,00%	764,9K	01:00:10
Shinsegae Inte	18.000	18.200	18.000	-200	-1,10%	5,8K	01:23:37
Shinsegae Food	36.100	36.400	36.100	-100	-0,28%	82	01:19:47
Comtec Sys	697	699	695	-2	-0,29%	12,66K	01:21:41
Lotte Tour Dev	9.940	9.940	9.840	+60	+0,61%	38,76K	01:23:59
Hwang-Kum Stee	6.890	6.900	6.850	+10	+0,15%	232	01:20:01
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	27.000	27.250	26.900	-50	-0,18%	18,69K	01:23:34
Chasys	1.379	1.381	1.357	+6	+0,44%	17,81K	01:22:57
United Pharm	24.700	24.800	24.500	+100	+0,41%	4,46K	01:22:35
Shinsegae Cons	11.100	11.200	11.000	-100	-0,89%	560	01:19:53
Nice	12.230	12.240	12.200	-10	-0,08%	74	01:23:28
Incheon City G	25.600	25.600	25.600	0	0,00%	3	01:10:07
HS Ad	6.490	6.510	6.460	+30	+0,46%	790	01:23:21
Baiksan	13.940	13.990	13.800	-40	-0,29%	3,08K	01:22:13
Shinsegae I&C	11.300	11.320	11.250	+50	+0,44%	3,11K	01:23:44
SNT Holdings	25.000	25.050	24.450	+450	+1,83%	7,68K	01:23:51
Farmsco	2.935	2.935	2.910	+10	+0,34%	931	01:19:34
Yg Plus Inc	4.060	4.070	4.035	+25	+0,62%	5,24K	01:23:55
LG HelloVision	3.435	3.445	3.400	+25	+0,73%	37,68K	01:23:51
Gwangjushinseg	31.250	31.350	31.200	+50	+0,16%	227	01:22:50
Hana Tour	60.400	62.700	59.600	-2.400	-3,82%	16,44K	01:04:00
Kiwoom	131.200	132.500	130.700	-1.300	-0,98%	2,25K	01:23:58
Sangsin Brake	4.055	4.090	4.035	-5	-0,12%	16,08K	01:23:51
Hanmi Semicon	140.000	140.800	139.600	-800	-0,57%	62,3K	01:03:03
Jooyontech	473	473	468	+3	+0,64%	3,28K	01:19:29
Kss Line	8.510	8.520	8.420	+110	+1,31%	8,28K	01:23:18
Cosmax	9.590	9.600	9.540	+50	+0,52%	22	01:15:49
Union Materials	2.725	2.755	2.705	+20	+0,74%	60,01K	01:23:22
Korea Aerospac	53.900	54.000	53.200	+600	+1,13%	48,72K	01:24:00
Woojin Plaimm	2.775	2.800	2.770	+5	+0,18%	3,29K	01:23:16
Kepco Plant S&	36.350	36.450	36.000	+200	+0,55%	29,71K	01:23:56
Chin Yang Chem	3.385	3.425	3.375	0	0,00%	1,79K	01:11:24
Kt Skylife	5.530	5.540	5.510	0	0,00%	546	01:23:31
Hanmiglobal	16.510	16.530	16.300	+130	+0,79%	16,69K	01:23:38
Hyundai Home Shopping Network	55.000	55.200	54.400	+100	+0,18%	962	01:23:50
Posco C&C Stl	46.450	47.300	46.450	0	0,00%	7,71K	01:23:39
Seah Holdings	106.200	106.600	105.300	+100	+0,09%	24	01:19:12
Development Advance Solution	3.515	3.520	3.485	+5	+0,14%	768	01:18:41
Ktcs	3.330	3.330	3.295	0	0,00%	52,6K	01:24:02
Ktis	2.915	2.915	2.895	-20	-0,68%	22,74K	01:18:46
Ckd Bio	24.400	24.500	24.200	+200	+0,83%	1,28K	01:22:58
Savezone I C	2.355	2.360	2.355	-5	-0,21%	51	01:17:20
Samsung Publis	19.570	19.630	18.990	+580	+3,05%	17,1K	01:23:59
Daeho Al	1.097	1.108	1.050	+1	+0,09%	63,61K	01:22:25
Mk Trend	2.135	2.135	2.105	+5	+0,23%	810	01:23:51
Dsr Wire	4.255	4.265	4.245	+5	+0,12%	534	01:23:51
Histeel	3.610	3.610	3.280	+390	+12,11%	1,91M	01:02:53
Korea District Heating	41.150	41.350	40.950	-300	-0,72%	2,29K	01:23:53
Lotte Himart	9.630	9.680	9.620	0	0,00%	936	01:20:57
Koas	458	460	458	-3	-0,65%	4,19K	01:15:11
Stx Heavy Indu	16.150	16.290	16.020	+100	+0,62%	41,06K	01:23:42
Uangel	3.515	3.545	3.510	-25	-0,71%	1,42K	01:23:33
Nongshim Holdi	67.100	67.100	66.800	0	0,00%	0	08/05
ENPlus Co Ltd	3.590	3.680	3.550	-90	-2,45%	182,56K	01:23:52
Saeron Auto	3.815	3.840	3.805	-25	-0,65%	26	01:22:32
Uniquest	7.080	7.120	7.020	0	0,00%	6,88K	01:23:57
Telcoware	10.350	10.410	10.350	-60	-0,58%	11	01:08:34
CJ CGV	5.810	5.860	5.800	-20	-0,34%	63,96K	01:23:54
Hyundai Livart Furniture	7.690	7.690	7.650	+20	+0,26%	2,31K	01:23:12
Huvis	3.785	3.815	3.760	+15	+0,40%	2,17K	01:23:07
Iljin Diamond	18.920	18.920	18.920	+370	+1,99%	15,03K	01:00:09
Fila Holdings	39.950	40.300	39.900	-200	-0,50%	2,91K	01:23:31
Tongyang Life	5.300	5.330	5.260	-40	-0,75%	9,5K	01:23:40
Kpx Green Chem	7.600	7.690	7.590	-50	-0,65%	18,23K	01:23:51
Daehan Steel	13.820	13.890	13.820	0	0,00%	471	01:22:41
Dongyang Expre	11.450	11.510	11.440	-70	-0,61%	29	01:22:05
E-World	2.085	2.100	2.060	+10	+0,48%	73,65K	01:23:33
Daesang Holdings	9.110	9.160	9.080	+70	+0,77%	23,8K	01:23:57
Nk	932	933	924	+10	+1,08%	21,34K	01:23:33
Jindo	2.445	2.460	2.445	0	0,00%	5,78K	01:21:17
Macq Kor Infr	12.720	12.730	12.710	+10	+0,08%	57,05K	01:24:23
Hyundai E P	4.190	4.220	4.190	0	0,00%	348	01:22:56
Pyung Hwa Ind	1.127	1.128	1.118	+7	+0,63%	8,68K	01:24:01
Noroo Paint	9.540	9.570	9.500	+20	+0,21%	3,8K	01:23:52
MetaLabs	1.931	1.946	1.921	-15	-0,77%	1,88K	01:17:29
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.740	5.900	5.740	-100	-1,71%	74,48K	01:23:58
Kec	1.381	1.391	1.379	-3	-0,22%	81,85K	01:23:29
Kpx Holdings	58.900	59.200	58.900	-200	-0,34%	39	01:23:10
Kishin Copr	2.985	3.020	2.985	-20	-0,67%	3,42K	01:23:50
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.190	1.200	1.185	0	0,00%	1,38K	01:23:50
Hyosung Itx	12.830	12.860	12.800	+30	+0,23%	1,83K	01:22:25
Woongjin Thinkbig	2.135	2.150	2.135	-20	-0,93%	10,37K	01:22:24
Jw Holdings	3.010	3.060	3.000	-5	-0,17%	2,53K	01:21:23
Visang Educati	4.995	5.000	4.965	0	0,00%	2,51K	01:23:59
Chinyang Hold	3.290	3.310	3.280	+10	+0,30%	9,84K	01:21:08
SNTEnergy	11.850	12.200	11.800	-70	-0,59%	38,85K	01:23:51
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.670	4.690	4.670	-5	-0,11%	3,51K	01:23:56
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.240	14.250	14.050	+50	+0,35%	2,16K	01:21:48
Woojin	8.550	8.590	8.510	+40	+0,47%	18,42K	01:23:26
Msc	80.400	80.500	80.400	+300	+0,37%	25	01:16:39
Youngone	38.300	38.550	38.250	-150	-0,39%	6,19K	01:23:55
Gkl	13.770	13.780	13.650	+80	+0,58%	15,03K	01:23:59
Daesung Energy	8.950	9.050	8.900	+160	+1,82%	188,17K	01:24:27
SMeDi	518	524	513	+5	+0,97%	12,96K	01:18:50
Kc Cottrell	913	923	878	-10	-1,08%	46,55K	01:23:53
Chosun Welding	97.900	97.900	97.600	+100	+0,10%	34	01:20:46
Imarketkorea	8.460	8.490	8.460	-10	-0,12%	433	01:23:51
Hankook Cosmet	7.240	7.300	7.090	+130	+1,83%	46,23K	01:23:58
SJM Co	3.600	3.625	3.595	0	0,00%	3,53K	01:23:57
Hyundai Hcn	4.495	4.550	4.495	-55	-1,21%	18,05K	01:23:14
Daesung Ind	3.870	3.880	3.840	+30	+0,78%	20,75K	01:21:56
Intergis	2.320	2.330	2.315	0	0,00%	1,57K	01:23:28
Korea Electronic Power Industrial Development	8.030	8.100	7.960	-40	-0,50%	77,89K	01:23:51
Miwon Chemical	72.000	72.000	72.000	-300	-0,41%	3	01:00:30
Sidiz	27.200	27.450	27.200	-250	-0,91%	294	01:20:36
Sunjin	7.590	7.600	7.550	+70	+0,93%	12,79K	01:23:02
Meritz Financi	81.800	82.000	81.200	+500	+0,62%	18,55K	01:23:58
Kolon Plastics	7.240	7.250	7.170	+50	+0,70%	2,78K	01:23:02
Dgb Financial	8.390	8.440	8.320	-10	-0,12%	60,83K	01:23:58
E-Mart	64.300	64.500	63.800	-200	-0,31%	8,35K	01:23:56
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.008	1.009	1.005	+1	+0,10%	5,38K	01:23:53
Samyang Cor	49.850	50.200	49.700	-150	-0,30%	544	01:23:22
Dsr	4.175	4.175	4.175	+15	+0,36%	3	01:16:23
Aekyung Petrochemical	14.080	14.250	13.850	+180	+1,29%	426,65K	01:23:58
Hankook Tire	44.200	44.300	43.350	+150	+0,34%	220,72K	01:24:24
Korea Kolmar	51.100	51.200	50.200	+500	+0,99%	24,62K	01:24:00
Drb Industrial	8.280	8.350	8.250	-70	-0,84%	9,34K	01:24:00
Dong-A St	65.700	66.000	65.600	-300	-0,45%	1,67K	01:23:13
Jb Financial	13.420	13.430	13.240	+90	+0,68%	24,92K	01:23:36
Hanjinkal	63.400	64.000	62.800	-100	-0,16%	4,76K	01:23:47
NHN	24.950	25.200	23.550	+1.750	+7,54%	110,8K	01:24:00
Asiacement	10.140	10.140	10.020	+70	+0,70%	4,36K	01:24:22
Singsongholdin	7.720	7.980	7.700	-200	-2,53%	118,92K	01:23:58
Hyundai-Rotem	37.850	38.200	37.200	0	0,00%	0	08/05
Chong Kun Dang Pharma	102.500	104.600	102.300	-1.100	-1,06%	2,76K	01:23:09
Finebesteel	1.330	1.330	1.320	+5	+0,38%	5,27K	01:23:24
Cuckoo Electr	20.200	20.250	20.100	+50	+0,25%	858	01:22:51
BGF	3.750	3.750	3.745	+5	+0,13%	1,67K	01:23:58
Cosmax Inc	141.800	142.200	137.900	+3.200	+2,31%	10,92K	01:23:58
Seoyon E Hwa	18.630	18.770	18.600	-140	-0,75%	29,93K	01:23:40
HL Mando	39.800	40.050	38.650	0	0,00%	0	08/05
CS Wind Corp	53.600	53.600	52.500	+1.100	+2,10%	38,18K	01:24:25
Hansol Paper Co Ltd	10.880	10.900	10.800	+30	+0,28%	8,24K	01:23:56
Samsung SDS Co Ltd	159.000	159.900	157.800	-100	-0,06%	9,7K	01:24:19
Dynamic Design	6.560	6.840	6.280	+350	+5,64%	400,93K	08/05
SK D&D Co Ltd	12.050	12.100	11.880	+100	+0,84%	25,14K	01:24:01
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.080	5.180	5.040	-50	-0,97%	8,85K	01:24:19
Tonymoly Co Ltd	9.160	9.210	8.850	+350	+3,97%	161,38K	01:24:25
Innocean Worldwide Inc	22.750	22.900	22.650	-100	-0,44%	3,65K	01:23:41
Dong Il Steel MFG Co Ltd	1.829	1.829	1.824	0	0,00%	226	01:19:01
HDC Labs	8.150	8.160	8.150	-50	-0,61%	69	01:24:06
LIG Nex1 Co Ltd	166.700	169.500	164.200	0	0,00%	0	08/05
AJ Networks Co Ltd	4.875	4.875	4.830	+45	+0,93%	2,9K	01:24:23
Jeju Air Co Ltd	11.180	11.270	11.130	+40	+0,36%	52,85K	01:24:07
Hyundai C F Inc	11.640	11.790	11.600	-60	-0,51%	3,44K	01:23:29
Kumho HT Inc	606	606	602	+3	+0,50%	19,06K	01:24:18
Sejin Heavy Industries Co Ltd	7.200	7.240	7.080	+100	+1,41%	58,14K	01:24:19
Its Skin Co Ltd	12.420	12.420	12.200	+210	+1,72%	4,41K	01:23:51
JS	17.270	17.280	17.100	+100	+0,58%	1,92K	01:24:15
Samil C S	4.585	4.595	4.560	+25	+0,55%	1,8K	01:20:44
POSCO Future M	280.500	283.000	278.500	-2.000	-0,71%	26,91K	01:24:17
Posco ICT	42.400	42.500	41.850	+100	+0,24%	62,33K	01:24:24
Dongsuh	18.720	18.820	18.690	-50	-0,27%	3,51K	01:23:18
Nice Information Service	11.340	11.440	11.290	-70	-0,61%	11,66K	01:24:13
Korea Real Estate	1.036	1.037	1.032	+4	+0,39%	15,68K	01:24:06
Kakao	49.800	50.100	49.350	0	0,00%	0	08/05
Jcontentree	12.840	13.060	12.800	-220	-1,68%	10,22K	01:24:05
L&F	154.200	154.900	153.800	-800	-0,52%	11,3K	01:24:19
Celltrion	194.600	196.300	193.500	0	0,00%	0	08/05
BH	21.950	22.750	21.800	+250	+1,15%	1,65M	01:24:24
SK Oceanplant	13.750	13.820	13.570	+130	+0,95%	23,53K	01:24:04
LX Semicon	74.600	75.100	74.500	-300	-0,40%	7,11K	01:24:16
PI Advanced Materials	28.500	28.700	27.900	+650	+2,33%	298,07K	01:24:23
DoubleU Games	45.200	45.750	44.750	+1.850	+4,27%	74,15K	01:24:19
Haesung DS	50.600	51.000	50.400	-600	-1,17%	6,51K	01:24:09
Korea Asset	3.085	3.090	3.080	-5	-0,16%	3,93K	01:24:24
Dual Co	3.715	3.745	3.710	-20	-0,54%	3,71K	01:22:54
Sempio Foods	29.600	29.850	29.400	0	0,00%	6,55K	01:23:29
Il Dong Pharma	15.650	15.710	15.630	+10	+0,06%	8,71K	01:24:09
LS Cable & System Asia	31.850	34.500	31.500	-1.000	-3,04%	1,25M	01:24:27
Hwaseung Enterprise	8.770	8.820	8.720	+10	+0,11%	35,27K	01:24:15
Yong Pyong Resort	2.800	2.810	2.800	-10	-0,36%	67	01:22:45
Haitai Confectionery and Foods	5.380	5.410	5.360	-10	-0,19%	464	01:22:51
Star REIT	3.790	3.830	3.740	-5	-0,13%	15,29K	01:20:50
DY Power	13.320	13.440	13.310	+10	+0,08%	5,04K	01:22:43
Jw Life Science	12.590	12.610	12.500	-10	-0,08%	351	01:24:02
Samsung Biologics	791.000	803.000	790.000	0	0,00%	0	08/05
Doosan Bobcat Inc	53.700	53.900	52.900	+600	+1,13%	21,97K	01:24:20
Hands Corp	2.780	2.790	2.770	+10	+0,36%	2,22K	01:22:44
Hojeon	7.510	7.550	7.460	-30	-0,40%	14,13K	01:22:28
Dentium	129.000	129.900	129.000	-200	-0,15%	3,05K	01:23:50
Crown Confectionery	8.270	8.320	8.260	-40	-0,48%	914	01:24:06
Hyundai Heavy Industries	65.700	66.900	65.400	-800	-1,20%	22,93K	01:24:14
Hyundai Electric & Energy	264.000	268.500	261.500	+5.000	+1,93%	53,34K	01:03:17
Hyundai Construction	55.500	56.100	55.200	-500	-0,89%	14,49K	01:24:15
Netmarble Games	63.800	65.900	63.800	+3.100	+5,11%	90,97K	01:04:25
Kyungdong City Gas	19.340	19.340	19.300	+40	+0,21%	339	01:22:58
Miwon Specialty Chemical	139.500	139.700	139.300	+300	+0,22%	25	01:23:09
Orion	92.500	92.800	92.300	-200	-0,22%	22,93K	01:24:24
Jeil Pharma	17.660	17.990	17.650	-130	-0,73%	6,14K	01:24:16
TAPEX INC	25.600	25.950	25.400	-250	-0,97%	8,63K	01:23:01
Samyang Packaging	17.240	17.240	17.190	+20	+0,12%	188	01:24:15
Dong Ah Tire Rubber	12.350	12.390	12.350	-40	-0,32%	776	01:23:32
Dongyang Piston	4.850	4.855	4.805	+45	+0,94%	2,55K	01:23:09
Jin Air	13.710	13.920	13.650	-10	-0,07%	40,01K	01:24:14
KCTech	35.550	36.250	35.350	-700	-1,93%	15,18K	01:24:23
BGF Retail	134.800	135.900	134.000	-1.400	-1,03%	1,86K	01:24:13
SK Chemicals	59.200	59.400	58.700	+100	+0,17%	1,71K	01:23:00
Cuckoo Homesys	23.400	23.450	23.000	0	0,00%	1,79K	01:24:03
Aekyung Industrial	21.350	21.350	20.750	+450	+2,15%	8,92K	01:24:14
E KOCREF	4.715	4.730	4.715	0	0,00%	5,87K	01:24:16
Lotte Data Communication	31.500	31.700	30.900	+500	+1,61%	19,08K	01:24:22
T'way Air	2.860	2.935	2.855	-25	-0,87%	334,76K	01:24:24
Shinhan Alpha REIT	6.360	6.360	6.320	+20	+0,32%	6,46K	01:23:52
Hyundai Develop	17.850	17.900	17.810	-100	-0,56%	3,86K	01:24:14
Hyosung Chemical	59.300	59.700	59.200	+300	+0,51%	300	01:23:37
Hyosung TNC	369.000	369.000	365.500	+1.500	+0,41%	835	01:24:15
Hyosung Heavy Industries	311.000	313.000	302.500	+6.000	+1,97%	17,4K	01:24:23
Hyosung Advanced Materials	367.000	368.500	364.500	0	0,00%	653	01:24:15
Hana Pharm	13.450	13.480	13.430	-30	-0,22%	437	01:23:26
Woojin I&S	4.430	4.430	4.360	+70	+1,61%	1,31K	01:22:17
Asiana IDT	16.660	16.790	16.350	+20	+0,12%	2,85K	01:24:07
Air Busan	3.025	3.120	3.010	+25	+0,83%	316,66K	01:23:47
Lotte Confectionery	141.100	142.700	140.600	+300	+0,21%	738	01:24:15
DreamTech	10.180	10.250	10.170	-30	-0,29%	15,98K	01:24:11
Hyundai Autoever	150.100	152.500	149.100	-2.600	-1,70%	41,11K	01:24:16
Woori Financial	14.500	14.540	14.200	0	0,00%	0	08/05
Hanilcmt	12.910	12.930	12.780	+40	+0,31%	1,83K	01:23:35
Zinus	13.170	13.200	13.000	+110	+0,84%	10,31K	01:24:16
Lotte Reit	3.290	3.310	3.270	-20	-0,60%	10,41K	01:23:58
Xi S And D	4.070	4.080	4.040	+20	+0,49%	1,39K	01:23:29
Hanwha	19.050	19.320	18.770	0	0,00%	1,28M	08/05
Hyundai Energy	25.350	25.500	25.050	+150	+0,60%	34,13K	01:24:17
CTR Mobility	9.500	9.500	9.490	0	0,00%	317	01:21:14
Nh Prime	4.375	4.380	4.375	-5	-0,11%	590	01:22:20
Doosan Fuel	21.100	21.300	20.850	+150	+0,72%	95,08K	01:24:15
Kcc Glass	40.800	40.900	40.650	+150	+0,37%	451	01:19:32
Solus Advanced Materials	17.830	17.860	17.210	-50	-0,28%	93,53K	01:24:18
Daeduck	23.550	23.550	23.350	+50	+0,21%	27,53K	01:24:14
Sk Biopharma	88.900	89.800	88.600	-600	-0,67%	3,02K	01:24:13
Igis Value Plus	5.010	5.010	4.975	+35	+0,70%	16,15K	01:24:06
Igis Residence	4.150	4.165	4.150	+30	+0,73%	2,82K	01:23:47
Mirae Asset Maps	3.275	3.280	3.270	+5	+0,15%	543	01:20:23
Jr Global	4.130	4.150	4.115	-20	-0,48%	21,53K	01:23:51
Koramco	4.770	4.775	4.760	+10	+0,21%	11,77K	01:24:16
HYBE	203.000	205.500	202.500	0	0,00%	0	08/05
Kyochon	8.000	8.020	8.000	-20	-0,25%	465	01:18:22
A Plus Asset	3.915	3.960	3.915	-35	-0,89%	1,01K	01:23:27
TY Holdings Co	3.810	3.830	3.800	-5	-0,13%	451	01:19:50
Seah Steel	134.400	135.400	134.100	-400	-0,30%	237	01:22:42
Myoung Shin Industrial Co	15.120	15.190	15.030	-30	-0,20%	13,68K	01:24:26
Esr Kendall Square	4.720	4.720	4.655	+45	+0,96%	30,28K	01:24:07
DL E C Co	35.100	35.200	34.900	-100	-0,28%	7,92K	01:24:19
SoluM Co	27.150	27.350	26.950	-100	-0,37%	39,86K	01:24:17
SK Bioscience Co	60.200	60.500	59.600	+300	+0,50%	16,73K	01:24:28
SK IE Technology Co	59.100	59.100	58.700	+100	+0,17%	12,58K	01:24:18
LX Holdings	6.940	6.950	6.920	+10	+0,14%	3,89K	01:23:53
MCNEX Co	26.700	26.700	26.500	+100	+0,38%	6,15K	01:24:19
SD Biosensor	10.560	10.600	10.510	+10	+0,09%	2,68K	01:22:27
FF Co	71.200	71.700	71.000	-400	-0,56%	4,26K	01:24:18
Hwaseung RA Co	3.955	3.960	3.945	+5	+0,13%	1,68K	01:23:59
KakaoBank	24.600	25.750	24.400	-1.000	-3,91%	580,92K	01:24:20
Krafton	265.500	271.000	262.500	+5.500	+2,12%	142,25K	01:24:25
Hancom Lifecare	6.160	6.260	6.090	-50	-0,81%	189,44K	01:24:15
Lotte Rental Co	26.950	27.100	26.900	-100	-0,37%	7,41K	01:24:24
Ajusteel Co	6.150	6.150	6.070	+70	+1,15%	1,74K	01:24:08
D D Platform REIT	3.475	3.480	3.470	-5	-0,14%	1,05K	01:23:51
Iljin HySolus	24.300	24.400	23.950	+350	+1,46%	5,76K	01:24:13
SK Reit	4.240	4.245	4.185	+10	+0,24%	62,06K	01:24:10
Hyundai Heavy Industries	137.700	138.800	135.800	+300	+0,22%	17,17K	01:24:24
K Car	13.650	13.730	13.250	+420	+3,17%	34,59K	01:24:08
KakaoPay	36.050	36.400	35.650	+100	+0,28%	31,83K	01:23:49
NH All One REIT	3.555	3.560	3.515	+5	+0,14%	6	01:15:23
Mirae Asset Global REIT	3.205	3.210	3.185	+15	+0,47%	3,61K	01:23:47
Shinhan Seobu T D REIT	4.095	4.095	4.090	+5	+0,12%	780	01:23:47
SK Square	78.200	78.500	77.300	-400	-0,51%	12,75K	01:24:11
LG Energy Solution	393.000	395.000	387.500	0	0,00%	0	08/05
Koramco The One REIT	4.960,00	4.960,00	4.950,00	0,00	0,00%	485	01:23:20
Mastern Premier Reit 1	2.840,00	2.845,00	2.835,00	-5,00	-0,18%	251	01:20:27
Soosan Industries	24.800,00	24.800,00	24.300,00	+350,00	+1,43%	11,79K	01:24:26
SoCar	21.100,00	21.150,00	21.000,00	0,00	0,00%	347	01:24:00
KB Star REIT	4.390,00	4.415,00	4.390,00	0,00	0,00%	5,06K	01:21:10
Unid BTPlus	5.680,00	5.750,00	5.620,00	+10,00	+0,18%	23,78K	01:22:33
BioNote	4.100,00	4.135,00	4.100,00	+15,00	+0,37%	1,68K	01:24:11
Kolon Mobility	3.320,00	3.380,00	3.245,00	-45,00	-1,34%	225,91K	01:24:17
Hanwha REIT	5.120,00	5.130,00	5.120,00	0,00	0,00%	409	01:23:47
Hanwha Galleria	1.432,00	1.449,00	1.426,00	-19,00	-1,31%	197,85K	01:24:08
SamsungFN REIT	5.040,00	5.040,00	5.010,00	+10,00	+0,20%	1,13K	01:24:00
Hyundai Green Food	12.170,00	12.170,00	12.120,00	+80,00	+0,66%	1,84K	01:23:36
OCI	96.900,00	97.300,00	96.400,00	0,00	0,00%	1,53K	01:23:31
Isu Specialty Chemical	55.200,00	56.700,00	55.200,00	0,00	-3,16%	86,29K	01:24:25
Dongkuk Steel Mill	11.250,00	11.300,00	11.240,00	-80,00	-0,71%	18,28K	01:24:26
Dongkuk Coated Metal	6.920,00	6.930,00	6.900,00	+20,00	+0,29%	4,26K	01:23:32
Chosun Refractories	23.000,00	23.400,00	21.200,00	0,00	+6,73%	408,86K	01:24:24
Nexteel	7.790,00	7.840,00	7.760,00	+20,00	+0,26%	31,67K	01:24:07
STX Green Logis	8.390,00	8.470,00	8.340,00	+30,00	+0,36%	4,83K	01:22:33
Doosan Robotics	71.800,00	73.400,00	71.700,00	0,00	-4,27%	98,69K	01:04:20
EcoPro Materials	105.100,00	106.200,00	104.700,00	0,00	-1,50%	26,82K	01:44:15
Dong In Entech	25.200,00	25.650,00	24.300,00	+900,00	+3,70%	25,93K	01:24:04
DS Dansuk	124.300,00	125.100,00	123.300,00	+200,00	+0,16%	5,05K	01:44:17
APR	297.000,00	299.000,00	288.500,00	0,00	+1,71%	50,56K	01:44:25
SK Eternix	17.470,00	18.050,00	17.370,00	-580,00	-3,21%	219,81K	01:24:24

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
quinta-feira, 9 de maio de 2024
	Kakao(035720)	LPA / Previsão	Receitas / Previsão	-- / 256,55	-- / 2.018,7B	21,75T
	Samsung Securities(016360)	LPA / Previsão	Receitas / Previsão	-- / --	-- / 441,56B	3,42T
	CJ ENM(035760)	LPA / Previsão	Receitas / Previsão	-- / --	-- / 1.021,08B	1,63T
	Korean Reinsu(003690)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	1,19T
	Genohco(361390)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	125,04B
	GnCenergy(119850)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	117,72B
	Farmsco(036580)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	102,43B
	Hims(238490)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	68,71B
	Jaeyoung Solutec(049630)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	59,97B
	Sangshin Electronics(263810)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	58,82B

quinta-feira, 9 de maio de 2024

Kakao(035720)

LPA / Previsão

Receitas / Previsão

-- / 256,55

-- / 2.018,7B

Samsung Securities(016360)

LPA / Previsão

Receitas / Previsão

-- / --

-- / 441,56B

CJ ENM(035760)

LPA / Previsão

Receitas / Previsão

-- / --

-- / 1.021,08B

Korean Reinsu(003690)

LPA / Previsão

Receitas / Previsão

-- / --

Genohco(361390)

LPA / Previsão

Receitas / Previsão

-- / --

GnCenergy(119850)

LPA / Previsão

Receitas / Previsão

-- / --

Farmsco(036580)

LPA / Previsão

Receitas / Previsão

-- / --

Hims(238490)

LPA / Previsão

Receitas / Previsão

-- / --

Jaeyoung Solutec(049630)

LPA / Previsão

Receitas / Previsão

-- / --

Sangshin Electronics(263810)

LPA / Previsão

Receitas / Previsão

-- / --

Mostrar Todos os Eventos

Mercados

PSI

6.726,20

+10,10

+0,15%

DAX Futuros

18.665,00

+15,8

+0,08%

CAC 40

8.131,41

+55,73

+0,69%

IBEX 35

11.153,00

+72,10

+0,65%

US 500

5.185,40

-2,3

-0,04%

Índice Dólar

105,46

+0,055

+0,05%

Índice Euro

127,82

-0,02

-0,02%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3324	-1,42%	62,75M
Energias de Portugal	3,622	+1,29%	12,64M
Sonae	0,9690	+1,47%	4,61M
REN	2,340	+2,86%	2,83M
Galp Energia	19,82	+0,03%	1,37M
EDP Renováveis	13,72	-0,51%	883,70K
Jeronimo Martins	19,69	+0,46%	575,07K

Nome	Último	Var. %	Vol.
Toyota Caetano Po	5,50	+10,00%	3,00
COFINA	0,4560	+7,55%	925,76K
Sporting Lisbon	1,0500	+5,00%	420,00
REN	2,340	+2,86%	2,83M
Sport Lisboa Benf	3,05	+1,67%	6,56K
Sonae	0,9690	+1,47%	4,61M
Glintt-Global	0,4300	+1,42%	11,64K

Nome	Último	Var. %	Vol.
Raize Servicos Gestao	0,640	-7,25%	2,67K
Sonaecom	2,420	-3,97%	1,32K
Mota-Engil	4,018	-1,71%	885,38K
CTT Correios de Portugal SA	4,38	-1,68%	526,99K
BCP	0,3324	-1,42%	62,75M
Impresa SGPS SA	0,1425	-0,70%	21,01K
EDP Renováveis	13,72	-0,51%	883,70K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Coreia do Sul

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings