Bolsa de Valores de Hong Kong

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Hong Kong. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Alibaba.com	8.57	8.49	8.59	8.50	0.94%	1:36:31
Angang Steel	5.87	5.79	5.88	5.87	1.38%	1:36:13
Bank of China	3.45	3.39	3.45	3.45	2.70%	1:36:13
Bank of E Asia	30.70	30.60	30.98	30.70	0.33%	2:12:13
Bankcomm	6.47	6.42	6.50	6.46	0.78%	3:25:43
BOC Hong Kong	20.73	20.60	20.92	20.63	0.63%	3:53:58
BYD Co.	24.78	24.65	24.98	24.38	0.53%	3:59:22
Cathay Pac Air	15.40	15.32	15.40	15.39	0.52%	1:33:16
CCB	6.44	6.39	6.52	6.43	0.78%	3:57:37
CHALCO	3.96	3.90	3.99	3.91	1.54%	3:58:01
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	-1.58%	08/12
Cheung Kong	105.20	104.80	105.60	105.20	0.38%	1:35:55
China Communications Cons.	7.57	7.59	7.69	7.52	-0.26%	3:59:25
China Cosco Holdings	5.14	4.92	5.17	4.97	4.47%	3:57:13
China Everbright Intl LTD	3.26	3.28	3.34	3.25	-0.61%	3:46:58
China Gas Holdings	3.63	3.67	3.66	3.62	-1.09%	3:46:37
China Life	23.25	23.20	23.63	23.03	0.22%	3:59:34
China Mengniu Dairy Co.	22.33	22.10	22.40	22.28	1.04%	1:36:04
China Mer Hldgs	28.53	27.50	28.58	27.90	3.75%	3:46:28
China Mobile	79.47	79.00	79.70	79.32	0.59%	1:36:10
China National Building Material	9.64	9.54	9.73	9.55	1.05%	3:56:58
China Overseas	14.92	14.96	15.19	14.89	-0.27%	3:59:22
China Railway Construction	5.86	5.83	5.86	5.85	0.51%	1:36:07
China Railway Group	2.93	2.87	2.94	2.93	2.09%	1:33:01
China Res Power	15.07	14.72	15.09	14.74	2.38%	3:59:28
China Resources	28.08	27.80	28.13	27.95	1.01%	2:52:04
China Shenhua	35.13	34.70	35.28	35.13	1.24%	1:36:25
China Shipping Container Lines	2.29	2.17	2.29	2.19	5.53%	4:00:01
China Shipping Development	6.19	6.07	6.21	6.06	1.98%	3:57:58
China Unicom	13.82	14.30	14.31	13.77	-3.36%	3:58:16
CITIC Pacific	15.39	15.16	15.44	15.19	1.52%	3:51:22
Cki holdings	43.50	43.25	43.58	43.23	0.58%	3:52:19
CLP Hldgs	63.45	63.10	63.58	63.23	0.55%	3:58:58
CNOOC	16.83	16.76	17.03	16.79	0.42%	3:29:10
COSCO Pacific	12.00	11.50	12.01	11.85	4.35%	1:32:40
Datang International Power	2.66	2.59	2.67	2.61	2.70%	3:51:49
Dongfeng Motor Group	14.07	14.32	14.65	13.96	-1.75%	3:59:04
Esprit Hldgs	13.01	12.42	13.11	12.63	4.75%	3:58:22
Foxconn INTL	5.20	5.30	5.34	5.20	-1.89%	3:54:01
GOME Electrical	2.00	1.99	2.05	1.99	0.50%	3:23:19
Guangzhou R&F Properties	8.25	8.18	8.26	8.20	0.86%	1:35:19
Hang Lung Prop	27.48	27.05	27.48	27.35	1.59%	1:32:40
Hang Seng Bank	100.85	100.60	101.60	100.40	0.25%	3:59:04
Harbin Electric Comp.	7.92	7.82	7.94	7.92	1.28%	1:35:37
Henderson Land	43.47	43.55	43.88	43.40	-0.18%	1:36:01
Hengan INTL	69.22	70.60	70.68	69.13	-1.95%	3:59:25
HK & China Gas	18.21	18.24	18.31	18.11	-0.16%	3:45:10
HKEx	138.25	137.00	138.35	137.65	0.91%	3:57:19
HSBC Hldgs	68.28	66.85	68.65	68.22	2.14%	3:44:16
Hutchison	76.85	76.40	77.33	76.80	0.59%	1:36:28
ICBC	5.62	5.53	5.62	5.58	1.63%	1:33:49
Jiangxi Copper	21.40	20.80	21.78	20.83	2.88%	3:57:01
Li & Fung	17.65	17.36	17.78	17.43	1.67%	3:59:19
MTR Corporation	26.03	26.10	26.17	25.92	-0.27%	3:46:52
New World Dev	8.86	8.66	8.96	8.80	2.31%	3:57:22
Nine Dragons Paper	6.09	5.93	6.12	5.99	2.70%	1:36:13
PCCW	2.63	2.63	2.68	2.63	0.00%	3:24:16
PetroChina	11.53	11.48	11.54	11.46	0.44%	3:59:34
PICC Property & Casualty	11.33	11.12	11.45	11.13	1.89%	3:53:43
Ping An	65.88	65.15	66.05	65.85	1.12%	1:35:31
Power Assets	56.23	55.90	56.25	55.73	0.59%	3:58:13
SHK Prop	109.05	109.60	110.25	108.75	-0.50%	3:49:58
Sino Land	12.79	12.80	12.86	12.73	-0.08%	1:35:22
Sinopec Corp	9.47	9.62	9.65	9.40	-1.56%	4:00:01
Swire Pacific A	84.93	84.25	84.98	84.23	0.81%	3:59:34
Tencent	186.25	185.90	187.45	185.75	0.19%	1:35:46
Wharf Holdings	46.38	45.60	46.90	46.18	1.71%	3:55:04
Yue yuen ind	24.17	23.90	24.33	23.98	1.13%	2:33:34
Zijin Mining Group	3.78	3.78	3.88	3.70	0.00%	3:58:19
Zte Corp.	22.42	22.30	22.67	22.42	0.54%	1:36:25

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3086	-0.0072	-0.55%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.85	-3.45	-0.20%
Petróleo Bre.	114.22	-0.43	-0.38%

EUR/USD	1.3086	-0.0072	-0.55%
EUR/GBP	0.8296	-0.0027	-0.32%
GBP/USD	1.5775	-0.0039	-0.25%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.46	-0.34	-0.33%
USD/JPY	76.77	+0.17	+0.22%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8930.50	+98.57	+1.12%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.22	-0.43	-0.38%
Petróleo	97.32	-0.52	-0.53%
Ouro	1736.85	-3.45	-0.20%
Prata	33.700	-0.049	-0.15%
Cobre	3.878	-0.028	-0.70%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.466	-0.041	-1.64%

Nome	Preço	Variação	Var. %

Cobre	3.878	-0.028	-0.70%
US 30 YR T-Bond.	142.86	0.00	0.00%
NZD/USD	0.8306	-0.0054	-0.65%
EUR/USD	1.3086	-0.0072	-0.55%
USD/CHF	0.9220	0.0039	0.42%
GBP/USD	1.5776	-0.0038	-0.24%
USD/MXN	12.6988	0.0381	0.30%
USD/TRY	1.7590	0.0060	0.34%

Links Patrocinados

50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
Seja um Pro da 4XP - Automaticamente
Use a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros