Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	946,2	958,5	942,2	-5,5	-0,58%	907,9K	07:00:29
Denka	2.304,0	2.324,5	2.300,5	-9,5	-0,41%	378,5K	07:00:29
DOWA Holdings	5.844,0	5.888,0	5.824,0	-44,0	-0,75%	211,2K	07:00:29
Mitsubishi Heavy Industries	1.327,5	1.439,0	1.317,0	-104,5	-7,30%	87,86M	07:00:29
Nomura	895,8	921,9	891,5	-32,0	-3,45%	24,76M	07:00:29
Shin-Etsu Chemical	5.754,0	5.917,0	5.750,0	-149,0	-2,52%	10,65M	07:00:29
Kawasaki Heavy Industries	4.907,0	5.000,0	4.873,0	-64,0	-1,29%	2,24M	07:00:29
Inpex Corp.	2.333,5	2.373,5	2.331,0	-26,5	-1,12%	3,6M	07:00:29
Kyowa Kirin	2.634,5	2.685,0	2.602,0	-51,5	-1,92%	1,92M	07:00:29
Furukawa Electric	3.525,0	3.549,0	3.448,0	-19,0	-0,54%	583,4K	07:00:29
IHI Corp.	3.807,0	3.869,0	3.793,0	-49,0	-1,27%	1,84M	07:00:29
Sompo Holdings Inc	3.050,0	3.097,0	3.043,0	-76,0	-2,43%	2,18M	07:00:29
Comsys Holdings Corp.	3.643,0	3.661,0	3.588,0	-10,0	-0,27%	319,9K	07:00:29
Mitsui Chemicals, Inc.	4.421,0	4.476,0	4.395,0	-12,0	-0,27%	457,9K	07:00:29
Sumitomo Electric Industries	2.397,0	2.428,5	2.383,0	-37,0	-1,52%	1,86M	07:00:29
Nissan Motor	571,2	580,7	571,2	-8,8	-1,52%	21,79M	07:00:29
MS&AD Insurance Group Holdings	2.770,0	2.847,5	2.770,0	-64,5	-2,28%	3,79M	07:00:29
Taisei Corp.	5.767,0	5.880,0	5.767,0	-111,0	-1,89%	548,3K	07:00:29
Mitsubishi Chemical Holdings Corp	896,9	904,3	895,0	-5,3	-0,59%	3,55M	07:00:29
Fujikura	2.871,5	2.878,5	2.792,5	-67,5	-2,30%	4,42M	07:00:29
Isuzu Motors	1.920,0	1.937,5	1.912,5	-39,5	-2,02%	2,83M	07:00:29
Obayashi Corp.	1.727,0	1.751,5	1.720,5	-24,5	-1,40%	2,12M	07:00:29
Ube Industries	2.892,5	2.916,5	2.865,5	+21,5	+0,75%	664,1K	07:00:29
Dai-ichi Life	3.510,0	3.625,0	3.509,0	-150,0	-4,10%	4,31M	07:00:29
Shimizu Corp.	988,0	1.015,0	986,7	-20,5	-2,03%	3,2M	07:00:29
Okuma Corp.	7.084,0	7.129,0	7.023,0	-55,0	-0,77%	200,2K	07:00:29
Hino Motors	462,6	463,9	458,1	+0,5	+0,11%	2,02M	07:00:29
Tokio Marine Holdings, Inc.	4.940,0	5.073,0	4.925,0	-110,0	-2,18%	5,39M	07:00:29
Kajima Corp.	2.941,0	2.976,5	2.932,5	-43,5	-1,46%	1,37M	07:00:29
Dentsu Inc.	4.197,0	4.258,0	4.187,0	-60,0	-1,41%	734,8K	07:00:29
Amada	1.719,0	1.738,0	1.706,0	-19,5	-1,12%	1,05M	07:00:29
Mitsubishi Motors Corp.	473,5	477,2	469,6	-3,0	-0,63%	9,73M	07:00:29
T&D Holdings, Inc.	2.519,0	2.565,5	2.501,5	-51,5	-2,00%	1,83M	07:00:29
Daiwa House Industry	4.298,0	4.386,0	4.284,0	-95,0	-2,16%	1,75M	07:00:29
Kao Corp.	6.579,0	6.675,0	6.570,0	+4,0	+0,06%	1,99M	07:00:29
Komatsu	4.591,0	4.639,0	4.566,0	-41,0	-0,89%	2,8M	07:00:29
Mazda Motor	1.696,0	1.714,5	1.688,5	-20,0	-1,17%	3,95M	07:00:29
Mitsui Fudosan	1.575,0	1.619,5	1.572,5	-35,0	-2,17%	6,7M	07:00:29
Sekisui House	3.623,0	3.706,0	3.622,0	-61,0	-1,66%	1,87M	07:00:29
Takeda Pharmaceutical	4.053,0	4.097,0	4.053,0	-46,0	-1,12%	5,33M	07:00:29
Sumitomo Heavy Industries	4.313,0	4.420,0	4.313,0	-85,0	-1,93%	647,2K	07:00:29
Honda Motor	1.750,0	1.765,0	1.735,0	-23,5	-1,33%	15,31M	07:00:29
Mitsubishi Estate	2.871,0	2.941,0	2.853,5	-76,0	-2,58%	5,68M	07:00:29
JGC Corp.	1.371,0	1.388,0	1.368,5	0,0	0,00%	1,88M	07:00:29
Astellas Pharma Inc.	1.544,5	1.567,5	1.544,5	-18,0	-1,15%	7,33M	07:00:29
Hitachi Construction Machinery Co	4.428,0	4.523,0	4.402,0	-80,0	-1,77%	956,9K	07:00:29
Suzuki Motor Corp.	1.767,5	1.797,0	1.761,0	-39,0	-2,16%	6,51M	07:00:29
Nisshin Seifun Group Inc.	2.070,0	2.070,5	2.040,0	+9,5	+0,46%	674,5K	07:00:29
Sumitomo Dainippon Pharma	363,0	377,0	360,0	+3,0	+0,83%	4,05M	07:00:29
Kubota Corp.	2.466,0	2.520,0	2.464,0	-54,0	-2,14%	3,73M	07:00:29
Subaru Corp	3.327,0	3.385,0	3.320,0	-83,0	-2,43%	3,04M	07:00:29
Tokyo Tatemono	2.588,0	2.639,0	2.581,0	-50,5	-1,91%	963,4K	07:00:29
Meiji Holdings	3.542,0	3.574,0	3.513,0	-12,0	-0,34%	824K	07:00:29
Shionogi	7.397,0	7.486,0	7.365,0	-17,0	-0,23%	639,7K	07:00:29
Ebara Corp.	13.495,0	13.685,0	13.350,0	-245,0	-1,78%	638K	07:00:29
Nikon Corp.	1.668,0	1.679,0	1.658,5	-17,0	-1,01%	1,48M	07:00:29
NH Foods	5.085,0	5.115,0	5.047,0	-28,0	-0,55%	344,9K	07:00:29
Chugai Pharmaceutical	4.926,0	5.030,0	4.907,0	-59,0	-1,18%	1,95M	07:00:29
Olympus Corp.	2.257,5	2.291,0	2.248,0	-26,5	-1,16%	3,38M	07:00:29
Sumitomo Realty & Development Co.	5.326,0	5.405,0	5.283,0	-89,0	-1,64%	1,44M	07:00:29
Sapporo Holdings	5.622,0	5.650,0	5.589,0	-35,0	-0,62%	183,6K	07:00:29
Eisai	6.610,0	6.648,0	6.525,0	+15,0	+0,23%	1,1M	07:00:29
Daikin Industries	22.275,0	22.405,0	22.140,0	-120,0	-0,54%	1,08M	07:00:29
Dainippon Screen Mfg.	17.500,0	17.565,0	17.155,0	0,0	0,00%	2,11M	07:00:29
Tobu Railway	2.916,0	3.017,0	2.916,0	-58,5	-1,97%	1,7M	07:00:29
Asahi Group Holdings	5.465,0	5.513,0	5.430,0	+1,0	+0,02%	2,42M	07:00:29
Terumo Corp.	2.579,5	2.659,5	2.563,0	-87,0	-3,26%	3,44M	07:00:29
NSK	866,6	870,2	846,0	+10,7	+1,25%	2,24M	07:00:29
Canon	4.305,0	4.352,0	4.289,0	-23,0	-0,53%	3,28M	07:00:29
Tokyu Corp.	1.839,5	1.873,0	1.836,0	-34,0	-1,81%	1,73M	07:00:29
Kirin Holdings	2.227,0	2.265,5	2.218,5	-39,0	-1,72%	3,16M	07:00:29
Daiichi Sankyo	5.289,0	5.367,0	5.284,0	-35,0	-0,66%	4,68M	07:00:29
NTN Corp.	309,2	310,0	303,9	-1,2	-0,39%	5,16M	07:00:29
Ricoh	1.295,0	1.303,5	1.247,0	-85,0	-6,16%	7,8M	07:00:29
Odakyu Electric Railway	1.740,5	1.784,0	1.738,5	-41,5	-2,33%	1,6M	07:00:29
Takara Holdings Inc.	1.055,0	1.061,5	1.053,0	-1,5	-0,14%	963,3K	07:00:29
LY Corp	367,6	374,5	366,5	-9,4	-2,49%	25,08M	07:00:29
JTEKT Corp.	1.222,5	1.243,0	1.210,0	-13,0	-1,05%	1,62M	07:00:29
Citizen Holdings	1.012,0	1.035,0	1.006,0	-8,0	-0,78%	1,09M	07:00:29
Keio Corp.	3.812,0	3.873,0	3.804,0	-56,0	-1,45%	402,8K	07:00:29
Sojitz Corp.	4.198,0	4.276,0	4.179,0	-80,0	-1,87%	1,68M	07:00:29
Trend Micro Inc.	7.967,0	8.087,0	7.926,0	-79,0	-0,98%	602,9K	07:00:29
Minebea Mitsumi	2.979,5	2.991,0	2.949,0	-34,5	-1,14%	1,24M	07:00:29
Toppan Printing	3.738,0	3.767,0	3.708,0	-7,0	-0,19%	586K	07:00:29
Keisei Electric Railway	5.875,0	5.968,0	5.866,0	-35,0	-0,59%	619,8K	07:00:29
Kikkoman Corp.	1.839,0	1.904,0	1.829,0	-56,5	-2,98%	2,85M	07:00:29
Fujifilm Holdings Corp.	3.455,0	3.499,0	3.452,0	-33,0	-0,95%	2,84M	07:00:29
Hitachi	14.195,0	14.620,0	14.190,0	-475,0	-3,24%	2,97M	07:00:29
Dai Nippon Printing	4.573,0	4.582,0	4.528,0	+13,0	+0,29%	584,9K	07:00:29
East Japan Railway Co.	2.884,0	2.987,5	2.884,0	-106,0	-3,55%	3,61M	07:00:29
Ajinomoto Co., Inc.	5.752,0	5.858,0	5.747,0	-129,0	-2,19%	1,69M	07:00:29
Konica Minolta, Inc.	509,7	511,0	500,2	-2,3	-0,45%	2,28M	07:00:29
Yamaha Corp.	3.316,0	3.357,0	3.304,0	-6,0	-0,18%	1,71M	07:00:29
West Japan Railway Co.	3.140,0	3.178,0	3.127,0	-35,0	-1,10%	2,32M	07:00:29
Nichirei Corp.	3.957,0	3.959,0	3.890,0	+6,0	+0,15%	396K	07:00:29
Shiseido	4.297,0	4.380,0	4.281,0	-23,0	-0,53%	2,33M	07:00:29
Mitsubishi Electric	2.816,5	2.865,0	2.816,5	-39,5	-1,38%	5,6M	07:00:29
Itochu Corp.	7.097,0	7.415,0	7.073,0	-308,0	-4,16%	7,55M	07:00:29
Central Japan Railway Co.	3.434,0	3.563,0	3.434,0	-99,0	-2,80%	4,82M	07:00:29
Japan Tobacco	4.275,0	4.328,0	4.275,0	-33,0	-0,77%	4,68M	07:00:29
Fuji Electric	9.644,0	9.966,0	9.644,0	-406,0	-4,04%	906,8K	07:00:29
Marubeni Corp.	2.877,0	2.921,0	2.850,0	-37,0	-1,27%	8,66M	07:00:29
Nippon Express	7.853,0	7.957,0	7.843,0	-101,0	-1,27%	403,5K	07:00:29
J.Front Retailing	1.429,0	1.452,0	1.426,0	-23,5	-1,62%	1,47M	07:00:29
Eneos Holdings	695,5	707,9	695,5	-10,1	-1,43%	9,42M	07:00:29
Yaskawa Electric Corp.	6.465,0	6.617,0	6.462,0	-168,0	-2,53%	938,8K	07:00:29
Toyota Tsusho Corp.	9.828,0	10.125,0	9.762,0	-302,0	-2,98%	918,6K	07:00:29
Yamato Holdings	2.016,0	2.057,0	2.007,5	-12,0	-0,59%	1,33M	07:00:29
Isetan Mitsukoshi Holdings	2.323,5	2.359,0	2.314,0	-23,0	-0,98%	1,57M	07:00:29
Yokohama Rubber	3.964,0	4.015,0	3.934,0	-23,0	-0,58%	335K	07:00:29
Mitsui	7.640,0	7.812,0	7.635,0	-105,0	-1,36%	4,56M	07:00:29
Nippon Yusen K.K	4.480,0	4.545,0	4.217,0	+175,0	+4,07%	16,42M	07:00:29
Bridgestone Corp.	6.806,0	6.923,0	6.801,0	-63,0	-0,92%	1,38M	07:00:29
GS Yuasa Corp.	3.006,0	3.011,0	2.971,0	+19,5	+0,65%	550,9K	07:00:29
Tokyo Electron	36.280,0	37.040,0	36.280,0	-560,0	-1,52%	2,74M	07:00:29
Mitsui O.S.K. Lines	4.759,0	4.789,0	4.670,0	-5,0	-0,10%	5,73M	07:00:29
AGC	5.244,0	5.761,0	5.210,0	-592,0	-10,14%	4,41M	07:00:29
NEC Corp.	10.875,0	11.380,0	10.860,0	-525,0	-4,61%	1,48M	07:00:29
Sumitomo Corp.	4.180,0	4.263,0	4.171,0	-95,0	-2,22%	5,82M	07:00:29
Kawasaki Kisen Kaisha	2.194,5	2.236,5	2.108,5	+29,5	+1,36%	33,46M	07:00:29
Fujitsu	2.330,0	2.450,5	2.327,0	-125,0	-5,09%	6,2M	07:00:29
Mitsubishi Corp.	3.321,0	3.446,0	3.316,0	-146,0	-4,21%	26,6M	07:00:29
ANA Holdings	2.967,5	3.027,0	2.967,5	-72,5	-2,38%	2,72M	07:00:29
Nippon Electric Glass	3.644,0	3.702,0	3.644,0	-41,0	-1,11%	418,8K	07:00:29
Takashimaya	2.318,5	2.334,5	2.308,0	-13,5	-0,58%	1,2M	07:00:29
Mitsubishi Logistics Corp.	5.183,0	5.205,0	5.116,0	+8,0	+0,15%	330,7K	07:00:29
Seven & i Holdings	1.981,0	2.012,5	1.981,0	-23,0	-1,15%	5,68M	07:00:29
Sumitomo Osaka Cement	3.880,0	3.930,0	3.876,0	-30,0	-0,77%	127,6K	07:00:29
Panasonic	1.369,0	1.382,5	1.364,5	-13,0	-0,94%	8,7M	07:00:29
Marui Group	2.385,0	2.422,0	2.376,0	-34,5	-1,43%	825,3K	07:00:29
Teijin	1.536,0	1.549,0	1.526,0	0,0	0,00%	695K	07:00:29
Taiheiyo Cement Corp.	3.634,0	3.671,0	3.611,0	+28,0	+0,78%	615,3K	07:00:29
Credit Saison	2.860,5	2.956,0	2.848,5	-127,5	-4,27%	895,5K	07:00:29
Nippon Telegraph & Telephone Corp	168,1	170,6	168,1	-1,7	-1,00%	132,53M	07:00:29
Toray Industries, Inc.	709,6	712,3	706,7	-5,3	-0,74%	5,66M	07:00:29
Tokai Carbon	1.035,5	1.041,0	1.031,5	+1,0	+0,10%	1,17M	07:00:29
Sony	12.050,0	12.495,0	12.050,0	-630,0	-4,97%	6,97M	07:00:29
Aeon	3.251,0	3.272,0	3.244,0	-5,0	-0,15%	1,4M	07:00:29
KDDI Corp.	4.278,0	4.366,0	4.272,0	-100,0	-2,28%	5,11M	07:00:29
Kuraray	1.707,0	1.719,5	1.699,5	-7,0	-0,41%	862,9K	07:00:29
TOTO	4.061,0	4.151,0	4.049,0	-95,0	-2,29%	945,9K	07:00:29
TDK	7.093,0	7.255,0	7.052,0	-135,0	-1,87%	1,86M	07:00:29
Asahi Kasei Corp.	1.095,5	1.105,0	1.088,5	-9,5	-0,86%	3,52M	07:00:29
NGK Insulators	2.106,5	2.144,0	2.101,0	-37,0	-1,73%	796,3K	07:00:29
Tokyo Electric Power Co., Inc.	968,0	993,8	956,2	-14,9	-1,52%	57,87M	07:00:29
SUMCO Corp.	2.419,0	2.451,0	2.383,0	+11,0	+0,46%	4,51M	07:00:29
Nippon Steel	3.400,0	3.471,0	3.400,0	-57,0	-1,65%	4,55M	07:00:29
Alps Electric	1.529,0	1.583,0	1.480,0	+31,5	+2,10%	4,89M	07:00:29
Aozora Bank	2.466,5	2.488,5	2.462,0	-13,0	-0,52%	1,23M	07:00:29
Chubu Electric Power Co., Inc.	1.984,5	2.004,5	1.968,0	-12,5	-0,63%	2,21M	07:00:29
Oji Holdings Corp.	616,6	618,7	610,6	-4,2	-0,68%	5,66M	07:00:29
Kobe Steel	1.869,0	1.913,5	1.862,0	-33,5	-1,76%	5,45M	07:00:29
Mitsubishi UFJ Financial	1.551,0	1.565,5	1.545,5	-8,0	-0,51%	35,76M	07:00:29
Kansai Electric Power	2.484,5	2.555,5	2.483,5	-34,5	-1,37%	3,41M	07:00:29
Nippon Paper Industries	1.098,0	1.104,0	1.094,0	0,0	0,00%	349,7K	07:00:29
JFE Holdings, Inc.	2.291,5	2.372,5	2.291,0	-48,5	-2,07%	9,28M	07:00:29
Yokogawa Electric Corp.	3.860,0	3.869,0	3.714,0	+308,0	+8,67%	2,17M	07:00:29
Resona Holdings, Inc.	949,7	974,7	946,4	-19,1	-1,97%	11,04M	07:00:29
Tokyo Gas	3.462,0	3.499,0	3.421,0	-52,0	-1,48%	1,46M	07:00:29
Advantest Corp.	5.150,0	5.232,0	5.133,0	-72,0	-1,38%	8,2M	07:00:29
Osaka Gas	3.440,0	3.473,0	3.410,0	-8,0	-0,23%	1,26M	07:00:29
Pacific Metals	1.291,0	1.308,0	1.288,0	-8,0	-0,62%	143,7K	07:00:29
Denso Corp.	2.642,5	2.670,5	2.617,0	-26,5	-0,99%	8,18M	07:00:29
Sumitomo Mitsui Financial	8.801,0	8.896,0	8.788,0	-106,0	-1,19%	4,1M	07:00:29
Toho	5.064,0	5.145,0	5.064,0	-60,0	-1,17%	280,9K	07:00:29
Resonac Holdings	3.484,0	3.542,0	3.463,0	-45,0	-1,28%	1,9M	07:00:29
Japan Steel Works	3.796,0	3.927,0	3.773,0	+2,0	+0,05%	825,3K	07:00:29
Casio Computer	1.320,0	1.332,0	1.309,0	-5,0	-0,38%	561,5K	07:00:29
Chiba Bank	1.280,0	1.301,5	1.275,0	-22,0	-1,69%	2,69M	07:00:29
NTT Data Corp.	2.415,0	2.473,5	2.400,5	-79,5	-3,19%	2,79M	07:00:29
Sumitomo Chemical	329,7	332,2	328,8	-3,3	-0,99%	9,36M	07:00:29
Fanuc Corp.	4.578,0	4.681,0	4.573,0	-125,0	-2,66%	3M	07:00:29
Nissan Chemical Industries	5.353,0	5.422,0	5.352,0	-68,0	-1,25%	536,8K	07:00:29
Mitsui Mining and Smelting Co.	5.020,0	5.037,0	4.944,0	+70,0	+1,41%	485,3K	07:00:29
Kyocera Corp.	1.893,5	1.918,0	1.890,5	-24,5	-1,28%	3,48M	07:00:29
Fukuoka Financial Group, Inc.	4.122,0	4.140,0	4.087,0	+9,0	+0,22%	546,1K	07:00:29
Secom	10.580,0	10.720,0	10.510,0	-135,0	-1,26%	597,7K	07:00:29
Taiyo Yuden	3.643,0	3.689,0	3.624,0	-4,0	-0,11%	1,28M	07:00:29
Shizuoka Financial Group	1.431,0	1.439,0	1.419,5	-0,5	-0,03%	1,7M	07:00:29
Konami Corp.	9.323,0	9.427,0	9.269,0	-158,0	-1,67%	724,5K	07:00:29
Tosoh Corp.	2.168,5	2.179,0	2.159,5	-11,0	-0,50%	994K	07:00:29
Mitsubishi Materials Corp.	3.044,0	3.070,0	3.029,0	+1,0	+0,03%	486K	07:00:29
Mizuho Financial	2.995,5	3.008,0	2.984,0	-10,5	-0,35%	7,57M	07:00:29
Fast Retailing	41.160,0	42.120,0	40.970,0	-950,0	-2,26%	1,37M	07:00:29
Tokuyama Corp.	3.130,0	3.151,0	3.089,0	-26,0	-0,82%	627,4K	07:00:29
Sumitomo Metal Mining	5.213,0	5.272,0	5.181,0	-28,0	-0,53%	1,27M	07:00:29
Hitachi Zosen Corp.	1.222,0	1.232,0	1.213,0	-11,0	-0,89%	624K	07:00:29
Daiwa Securities Group Inc.	1.147,0	1.171,5	1.146,5	-14,0	-1,21%	5,61M	07:00:29
SoftBank Group Corp.	7.941,0	8.013,0	7.939,0	-137,0	-1,70%	5,03M	07:00:29
Tokyu Fudosan	1.146,0	1.163,0	1.142,5	-14,0	-1,21%	2,02M	07:00:29
Nitto Denko Co	12.760,0	13.040,0	12.640,0	-85,0	-0,66%	590,8K	07:00:29
Renesas Electronics Corp	2.521,5	2.586,5	2.521,5	-73,5	-2,83%	14,26M	07:00:29
DeNA Co	1.620,5	1.631,0	1.587,0	+10,0	+0,62%	1,26M	07:00:29
Japan Airlines Co	2.704,0	2.741,0	2.702,0	-25,0	-0,92%	3,83M	07:00:29
Orix T	3.223,0	3.266,0	3.217,0	-35,0	-1,07%	3,33M	07:00:29
Keyence	70.220,0	71.040,0	69.910,0	0,0	-1,50%	512,3K	07:00:29
Murata Mfg Co	2.824,0	2.848,5	2.817,0	-31,5	-1,10%	6,27M	07:00:29
M3 Inc	1.676,5	1.722,0	1.674,5	-23,0	-1,35%	2,96M	07:00:29
Nexon Co Ltd	2.504,5	2.568,0	2.501,0	-62,0	-2,42%	2,33M	07:00:29
Otsuka Holdings Ltd	6.384,0	6.478,0	6.319,0	-80,0	-1,24%	1,01M	07:00:29
DIC Corp	2.933,5	2.941,0	2.905,5	+8,5	+0,29%	254,9K	07:00:29
Oriental Land Co Ltd	4.357,0	4.425,0	4.302,0	+79,0	+1,85%	7,26M	07:00:29
Idemitsu Kosan Co Ltd	1.023,0	1.046,0	1.017,0	-12,0	-1,16%	3,83M	07:00:29
SMC Corp	84.050,0	84.940,0	82.160,0	0,0	-1,34%	232,8K	07:00:29
Nidec Corp	6.936,0	7.120,0	6.936,0	-186,0	-2,61%	3,84M	07:00:29
Omron Cor	5.645,0	5.704,0	5.587,0	-35,0	-0,62%	1,18M	07:00:29
Seiko Epson Cor	2.500,5	2.567,5	2.483,0	-42,0	-1,65%	1,36M	07:00:29
Yamaha Motor Co Ltd	1.404,5	1.425,0	1.400,0	-24,5	-1,71%	5,07M	07:00:29
Hoya Cor	18.175,0	18.485,0	18.125,0	-220,0	-1,20%	719,7K	07:00:29
Bandai Namco Holdings Inc	2.979,5	3.026,0	2.968,5	-26,5	-0,88%	1,94M	07:00:29
Nintendo	7.337,0	7.884,0	7.323,0	-422,0	-5,44%	13,72M	07:00:29
Nitori Holdings Co Ltd	20.385,0	20.940,0	20.385,0	-755,0	-3,57%	504,7K	07:00:29
CyberAgent Inc	966,5	976,7	956,5	-14,6	-1,49%	5,51M	07:00:29
Rakuten Inc	794,6	801,9	786,3	-3,0	-0,38%	15,83M	07:00:29
Recruit Holdings	7.037,0	7.112,0	6.955,0	-12,0	-0,17%	4,15M	07:00:29
Lasertec Corp	41.740,0	42.660,0	41.520,0	-650,0	-1,53%	6,15M	07:00:29
Japan Exchange Group	3.630,0	3.677,0	3.619,0	-43,0	-1,17%	1,49M	07:00:29
Japan Post Holdings	1.495,5	1.527,0	1.495,5	-29,0	-1,90%	6,96M	07:00:29
Haseko	1.885,0	1.908,5	1.875,0	-18,0	-0,95%	491,8K	07:00:29
Sumitomo Mitsui	3.194,0	3.231,0	3.185,0	-40,0	-1,24%	1,68M	07:00:29
Sharp	852,6	867,1	851,1	-7,8	-0,91%	3,41M	07:00:29
Concordia Financial Group	831,0	839,7	826,5	-5,8	-0,69%	2,55M	07:00:29
Toyota Motor	3.579,0	3.674,0	3.453,0	-20,0	-0,56%	68,3M	07:00:29
Mercari	1.782,5	1.801,0	1.771,5	-20,5	-1,14%	3,53M	07:00:29
SoftBank Corp	1.875,0	1.894,5	1.874,0	-24,0	-1,26%	5,32M	07:00:29

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
quarta-feira, 8 de maio de 2024
	Sony(6758)	LPA / Previsão	Receitas / Previsão	-- / 102,12	-- / 2.893,94B	14,65T
	Mitsubishi Heavy Industries(7011)	LPA / Previsão	Receitas / Previsão	26,8 / 26,8	1.396,49B / 1.316,13B	4,46T
	Orix T(8591)	LPA / Previsão	Receitas / Previsão	-- / 96,14	-- / 933,41B	3,72T
	Nippon Yusen K.K(9101)	LPA / Previsão	Receitas / Previsão	158,24 / 85	598,02B / 632,45B	2,06T
	Osaka Gas(9532)	LPA / Previsão	Receitas / Previsão	-6,2 / 57,9	595,9B / 613,8B	1,41T
	AGC(5201)	LPA / Previsão	Receitas / Previsão	-98,9 / --	498,74B / 431,17B	1,11T
	Omron Cor(6645)	LPA / Previsão	Receitas / Previsão	-28,2 / 5,25	208,02B / 205,45B	1,11T
	Yamato Holdings(9064)	LPA / Previsão	Receitas / Previsão	-41 / 39,5	391,8B / 389,76B	691,38B
	Taiyo Yuden(6976)	LPA / Previsão	Receitas / Previsão	34,1 / 15,92	80,83B / 80,65B	454,02B
	DeNA Co(2432)	LPA / Previsão	Receitas / Previsão	22,9 / -61,9	32,58B / 31,94B	180,44B

quarta-feira, 8 de maio de 2024

Sony(6758)

LPA / Previsão

Receitas / Previsão

-- / 102,12

-- / 2.893,94B

Mitsubishi Heavy Industries(7011)

LPA / Previsão

Receitas / Previsão

26,8 / 26,8

1.396,49B / 1.316,13B

Orix T(8591)

LPA / Previsão

Receitas / Previsão

-- / 96,14

-- / 933,41B

Nippon Yusen K.K(9101)

LPA / Previsão

Receitas / Previsão

158,24 / 85

598,02B / 632,45B

Osaka Gas(9532)

LPA / Previsão

Receitas / Previsão

-6,2 / 57,9

595,9B / 613,8B

AGC(5201)

LPA / Previsão

Receitas / Previsão

-98,9 / --

498,74B / 431,17B

Omron Cor(6645)

LPA / Previsão

Receitas / Previsão

-28,2 / 5,25

208,02B / 205,45B

Yamato Holdings(9064)

LPA / Previsão

Receitas / Previsão

-41 / 39,5

391,8B / 389,76B

Taiyo Yuden(6976)

LPA / Previsão

Receitas / Previsão

34,1 / 15,92

80,83B / 80,65B

DeNA Co(2432)

LPA / Previsão

Receitas / Previsão

22,9 / -61,9

32,58B / 31,94B

Mostrar Todos os Eventos

Mercados

PSI

6.726,20

+10,10

+0,15%

DAX Futuros

18.654,50

+66,5

+0,36%

CAC 40

8.131,41

+55,73

+0,69%

IBEX 35

11.153,00

+72,10

+0,65%

US 500

5.188,40

+0,7

+0,01%

Índice Dólar

105,44

+0,140

+0,13%

Índice Euro

128,00

+0,06

+0,05%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3324	-1,42%	62,75M
Energias de Portugal	3,622	+1,29%	12,64M
Sonae	0,9690	+1,47%	4,61M
REN	2,340	+2,86%	2,83M
Galp Energia	19,82	+0,03%	1,37M
EDP Renováveis	13,72	-0,51%	883,70K
Jeronimo Martins	19,69	+0,46%	575,07K

Nome	Último	Var. %	Vol.
Toyota Caetano Po	5,50	+10,00%	3,00
COFINA	0,4560	+7,55%	925,76K
Sporting Lisbon	1,0500	+5,00%	420,00
REN	2,340	+2,86%	2,83M
Sport Lisboa Benf	3,05	+1,67%	6,56K
Sonae	0,9690	+1,47%	4,61M
Glintt-Global	0,4300	+1,42%	11,64K

Nome	Último	Var. %	Vol.
Raize Servicos Gestao	0,640	-7,25%	2,67K
Sonaecom	2,420	-3,97%	1,32K
Mota-Engil	4,018	-1,71%	885,38K
CTT Correios de Portugal SA	4,38	-1,68%	526,99K
BCP	0,3324	-1,42%	62,75M
Impresa SGPS SA	0,1425	-0,70%	21,01K
EDP Renováveis	13,72	-0,51%	883,70K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.