Últ. Valor | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,010 | 39,170 | 38,860 | +0,050 | +0,13% | 76,65K | |
Acerinoxderived | 10,430 | 10,515 | 10,325 | +0,250 | +2,46% | 726,2K | |
BBVAderived | 9,800 | 9,820 | 9,620 | +0,200 | +2,08% | 3,85M | |
Bankinterderived | 7,495 | 7,497 | 7,423 | +0,051 | +0,69% | 159,48K | |
Accionaderived | 120,350 | 120,600 | 118,050 | +2,850 | +2,43% | 36,09K | |
Caixabankderived | 4,910 | 4,917 | 4,872 | +0,030 | +0,61% | 1,97M | |
Enagasderived | 14,465 | 14,485 | 14,370 | +0,165 | +1,15% | 195,42K | |
Naturgy Energyderived | 24,730 | 24,880 | 24,560 | +0,350 | +1,44% | 244,71K | |
Grifolsderived | 9,360 | 9,434 | 9,285 | -0,002 | -0,02% | 650,87K | |
Ferrovialderived | 34,700 | 35,340 | 34,529 | -0,720 | -2,03% | 317,19K | |
Redeia Corporacionderived | 16,430 | 16,525 | 16,350 | +0,130 | +0,80% | 178,55K | |
Inditexderived | 42,970 | 43,015 | 42,600 | +0,210 | +0,49% | 269,5K | |
Repsolderived | 14,967 | 14,980 | 14,838 | +0,202 | +1,37% | 836,12K | |
Iberdroladerived | 12,200 | 12,215 | 12,020 | +0,200 | +1,67% | 3,16M | |
Indraderived | 19,875 | 20,020 | 19,680 | +0,105 | +0,53% | 127K | |
Mapfrederived | 2,309 | 2,314 | 2,308 | +0,007 | +0,30% | 624,36K | |
Telefonicaderived | 4,1315 | 4,1765 | 4,1235 | -0,0275 | -0,66% | 6,24M | |
Sacyr Vallederived | 3,540 | 3,627 | 3,518 | -0,040 | -1,12% | 1,05M | |
Banco de Sabadellderived | 1,8785 | 1,8815 | 1,8410 | +0,0220 | +1,19% | 14,14M | |
Santanderderived | 4,7535 | 4,7750 | 4,7400 | -0,0165 | -0,35% | 6,34M | |
Inmob colonialderived | 5,853 | 5,875 | 5,815 | +0,063 | +1,09% | 282,74K | |
IAGderived | 2,136 | 2,160 | 2,121 | +0,022 | +1,04% | 9,44M | |
Endesaderived | 18,035 | 18,170 | 17,785 | +0,340 | +1,92% | 638,51K | |
Amadeusderived | 62,200 | 62,390 | 61,790 | +0,120 | +0,19% | 122,44K | |
82,550 | 82,900 | 81,700 | +1,000 | +1,23% | 22,05K | ||
Solaria Energia y Medio Ambientederived | 11,170 | 11,210 | 11,080 | +0,170 | +1,55% | 326,59K | |
Melia Hotels International SAderived | 7,860 | 7,875 | 7,630 | +0,350 | +4,66% | 402,57K | |
Fluidra SAderived | 23,120 | 23,670 | 22,540 | +1,400 | +6,45% | 575,91K | |
ArcelorMittalderived | 24,170 | 24,325 | 23,900 | +0,470 | +1,98% | 461,35K | |
Merlin Properties SAderived | 10,715 | 10,850 | 10,715 | -0,075 | -0,70% | 126,98K | |
Logistaderived | 26,48 | 26,54 | 26,27 | +0,38 | +1,46% | 100,15K | |
Aenaderived | 175,80 | 176,85 | 173,85 | +1,90 | +1,09% | 31,57K | |
Cellnex Telecomderived | 33,36 | 33,45 | 33,23 | +0,19 | +0,57% | 129,4K | |
Unicaja Bancoderived | 1,267 | 1,268 | 1,252 | +0,009 | +0,72% | 2,98M | |
21,56 | 21,62 | 21,20 | +0,34 | +1,60% | 118,78K |
sexta-feira, 10 de maio de 2024 | ||||||
Naturgy Energy(NTGY) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
IAG(ICAG) | LPA / Previsão | Receitas / Previsão | -- / 0,1454 | -- / 6,4B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Faes Farma(FAE) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- | ||
Talgo(TLGO) | LPA / Previsão | Receitas / Previsão | -- / -- | -- / -- |