Mercados de Ações Asiáticos

Esta página contém informações sobre os mercados de ações da Ásia-Pacífico. Pode personalizar a vista por país e índice, usando o filtro suspenso. Para cada vista escolhida, pode ver as ações líderes para o país e índice escolhidos. Clique em cada ação para consultar mais informações sobre a sua seleção. Use os separadores para encontrar dados sobre preços, desempenhos em diferentes períodos de tempo, resumos de análise técnica e informações fundamentais.

	Últ. Valor	Máxima	Mínima
Nissui	951,5	953,7	948,0	-2,2	-0,23%	203,8K	01:05:55
Denka	2.337,5	2.345,0	2.320,0	+20,0	+0,86%	66,1K	01:06:03
DOWA Holdings	5.824,0	5.863,0	5.808,0	-28,0	-0,48%	40,3K	01:06:03
Mitsubishi Heavy Industries	1.250,5	1.266,0	1.246,0	+8,5	+0,68%	7,67M	01:09:39
Nomura	890,4	894,8	887,6	+10,9	+1,24%	1,83M	01:14:08
Shin-Etsu Chemical	5.815,0	5.865,0	5.800,0	+20,0	+0,35%	1,21M	01:03:29
Kawasaki Heavy Industries	5.692,0	5.780,0	5.659,0	+85,0	+1,52%	1,09M	01:04:06
Inpex Corp.	2.420,5	2.426,5	2.385,5	+52,5	+2,22%	893,6K	01:14:12
Kyowa Kirin	2.679,0	2.710,0	2.671,0	+34,5	+1,30%	223,8K	01:14:18
Furukawa Electric	3.511,0	3.519,0	3.504,0	+8,0	+0,23%	27,1K	01:04:08
IHI Corp.	4.045,0	4.130,0	4.036,0	-74,0	-1,80%	428,4K	01:04:14
Sompo Holdings Inc	3.103,0	3.109,0	3.071,0	+31,0	+1,01%	474,8K	01:02:45
Comsys Holdings Corp.	3.683,0	3.716,0	3.660,0	+28,0	+0,77%	177,9K	01:14:21
Mitsui Chemicals, Inc.	4.561,0	4.571,0	4.512,0	+53,0	+1,18%	108,9K	01:14:09
Sumitomo Electric Industries	2.424,0	2.436,0	2.415,0	+10,0	+0,41%	392,6K	01:14:20
Nissan Motor	573,2	597,0	572,3	-3,3	-0,57%	14,18M	01:14:18
MS&AD Insurance Group Holdings	2.915,0	2.916,5	2.857,5	+60,0	+2,10%	746K	01:14:20
Taisei Corp.	5.918,0	5.918,0	5.861,0	+92,0	+1,58%	100,7K	01:14:16
Mitsubishi Chemical Holdings Corp	909,1	910,7	906,0	+4,0	+0,44%	590,8K	01:14:11
Fujikura	2.836,5	2.846,0	2.732,0	+44,0	+1,58%	868,4K	01:14:19
Isuzu Motors	1.935,0	1.955,0	1.912,0	0,0	0,00%	0	09/05
Obayashi Corp.	1.771,5	1.771,5	1.756,5	+26,5	+1,52%	418,3K	01:14:20
Ube Industries	2.934,0	2.965,0	2.891,5	0,0	0,00%	0	09/05
Dai-ichi Life	3.633,0	3.647,0	3.578,0	+30,0	+0,83%	337,5K	01:14:18
Shimizu Corp.	1.026,5	1.026,5	1.007,0	+19,0	+1,89%	690,3K	01:14:11
Okuma Corp.	7.383,0	7.383,0	7.299,0	+92,0	+1,26%	51,4K	01:14:17
Hino Motors	464,0	465,7	461,8	+2,4	+0,52%	296,9K	01:14:13
Tokio Marine Holdings, Inc.	5.095,0	5.108,0	5.041,0	+58,0	+1,15%	886,8K	01:09:42
Kajima Corp.	3.026,0	3.028,0	2.998,0	+35,5	+1,19%	158,8K	01:14:19
Dentsu Inc.	4.275,0	4.287,0	4.266,0	+27,0	+0,64%	178,1K	01:13:56
Amada	1.783,5	1.785,0	1.766,0	+28,0	+1,59%	223,1K	01:14:11
Mitsubishi Motors Corp.	454,0	459,0	451,0	+3,7	+0,82%	1,97M	01:03:55
T&D Holdings, Inc.	2.660,5	2.667,5	2.643,0	+29,5	+1,12%	129,7K	01:06:21
Daiwa House Industry	4.335,0	4.390,0	4.335,0	+37,0	+0,86%	1,45M	09/05
Kao Corp.	6.849,0	6.883,0	6.692,0	+176,0	+2,64%	907,4K	01:14:14
Komatsu	4.635,0	4.651,0	4.613,0	+22,0	+0,48%	384,8K	01:02:09
Mazda Motor	1.707,5	1.736,0	1.699,5	+11,5	+0,68%	886K	01:14:18
Mitsui Fudosan	1.547,5	1.592,0	1.538,0	0,0	0,00%	0	09/05
Sekisui House	3.650,0	3.650,0	3.601,0	+22,0	+0,61%	464,7K	01:14:13
Takeda Pharmaceutical	4.070,0	4.089,0	4.050,0	+17,0	+0,42%	3,47M	09/05
Sumitomo Heavy Industries	4.449,0	4.460,0	4.431,0	+68,0	+1,55%	73,2K	01:13:58
Honda Motor	1.766,5	1.780,0	1.765,5	+18,5	+1,06%	1,56M	01:01:42
Mitsubishi Estate	2.880,0	2.933,0	2.837,0	0,0	0,00%	0	09/05
JGC Corp.	1.385,0	1.389,5	1.375,5	+22,0	+1,61%	531,4K	01:09:37
Astellas Pharma Inc.	1.543,5	1.546,0	1.532,0	+2,5	+0,16%	1,53M	01:14:22
Hitachi Construction Machinery Co	4.537,0	4.552,0	4.511,0	+53,0	+1,18%	222,8K	01:14:09
Suzuki Motor Corp.	1.767,5	1.788,0	1.749,0	0,0	0,00%	3,65M	09/05
Nisshin Seifun Group Inc.	2.088,0	2.097,5	2.081,0	+8,0	+0,38%	174,4K	01:13:50
Sumitomo Dainippon Pharma	377,0	379,0	363,0	0,0	0,00%	0	09/05
Kubota Corp.	2.462,0	2.466,0	2.436,5	-4,0	-0,16%	3,55M	09/05
Subaru Corp	3.340,0	3.362,0	3.334,0	-1,0	-0,03%	457,1K	01:14:12
Tokyo Tatemono	2.594,5	2.620,0	2.555,0	0,0	0,00%	0	09/05
Meiji Holdings	3.579,0	3.585,0	3.546,0	+37,0	+1,04%	908,2K	09/05
Shionogi	7.494,0	7.511,0	7.452,0	+5,0	+0,07%	152,1K	01:14:11
Ebara Corp.	13.590,0	13.735,0	13.460,0	0,0	0,00%	0	09/05
Nikon Corp.	1.697,5	1.707,0	1.591,0	+26,5	+1,59%	1,01M	01:14:22
NH Foods	5.133,0	5.160,0	5.096,0	+5,0	+0,10%	122,8K	01:14:08
Chugai Pharmaceutical	4.959,0	4.959,0	4.900,0	+35,0	+0,71%	559,8K	01:14:14
Olympus Corp.	2.297,0	2.309,5	2.273,0	+15,0	+0,66%	991,2K	01:14:07
Sumitomo Realty & Development Co.	5.389,0	5.530,0	5.242,0	0,0	0,00%	0	09/05
Sapporo Holdings	5.601,0	5.618,0	5.581,0	-5,0	-0,09%	51,3K	01:14:21
Eisai	6.762,0	6.781,0	6.703,0	+73,0	+1,09%	316,6K	01:14:19
Daikin Industries	22.825,0	22.895,0	22.465,0	+550,0	+2,47%	2,23M	09/05
Dainippon Screen Mfg.	17.600,0	17.870,0	17.450,0	0,0	0,00%	0	09/05
Tobu Railway	2.907,0	2.954,5	2.900,5	-9,0	-0,31%	1,15M	09/05
Asahi Group Holdings	5.428,0	5.448,0	5.401,0	-56,0	-1,02%	550,7K	01:14:18
Terumo Corp.	2.647,0	2.653,5	2.627,5	+43,5	+1,67%	1,2M	01:14:07
NSK	836,0	849,7	827,9	-33,2	-3,82%	1,07M	01:14:10
Canon	4.405,0	4.411,0	4.356,0	+67,0	+1,54%	868,8K	01:14:21
Tokyu Corp.	1.858,5	1.860,5	1.845,5	+20,5	+1,12%	224,4K	01:14:09
Kirin Holdings	2.233,5	2.233,5	2.186,5	-12,0	-0,53%	867,7K	01:14:05
Daiichi Sankyo	5.198,0	5.321,0	5.194,0	0,0	0,00%	0	09/05
NTN Corp.	311,5	312,2	309,7	+0,2	+0,06%	608,1K	01:09:30
Ricoh	1.311,0	1.312,0	1.295,5	+3,5	+0,27%	370K	01:14:13
Odakyu Electric Railway	1.763,0	1.765,5	1.747,5	+19,0	+1,09%	169,3K	01:14:20
Takara Holdings Inc.	1.070,5	1.072,5	1.066,0	+4,5	+0,42%	81,9K	01:14:07
LY Corp	370,3	374,2	367,6	+7,7	+2,12%	6,49M	01:14:05
JTEKT Corp.	1.230,0	1.243,0	1.227,0	+4,0	+0,33%	272,2K	01:14:09
Citizen Holdings	1.022,0	1.026,0	1.014,0	+5,0	+0,49%	269,3K	01:14:09
Keio Corp.	3.805,0	3.806,0	3.774,0	+12,0	+0,32%	124,3K	01:14:06
Sojitz Corp.	4.245,0	4.245,0	4.196,0	+71,0	+1,70%	157,4K	01:14:11
Trend Micro Inc.	7.591,0	7.669,0	7.516,0	-52,0	-0,68%	213,1K	01:04:17
Minebea Mitsumi	3.045,0	3.046,0	3.014,0	+54,5	+1,82%	242K	01:14:10
Toppan Printing	3.790,0	3.798,0	3.751,0	+43,0	+1,15%	109,8K	01:13:51
Keisei Electric Railway	5.912,0	5.944,0	5.895,0	+67,0	+1,15%	104,3K	01:13:27
Kikkoman Corp.	1.836,5	1.836,5	1.815,0	+12,0	+0,66%	831,4K	01:14:09
Fujifilm Holdings Corp.	3.453,0	3.495,0	3.430,0	0,0	0,00%	0	09/05
Hitachi	14.165,0	14.390,0	14.165,0	0,0	0,00%	0	09/05
Dai Nippon Printing	4.605,0	4.641,0	4.590,0	0,0	0,00%	0	09/05
East Japan Railway Co.	2.915,5	2.919,0	2.881,0	+49,0	+1,71%	500,1K	01:14:19
Ajinomoto Co., Inc.	5.890,0	5.894,0	5.655,0	+131,0	+2,27%	544,8K	01:14:20
Konica Minolta, Inc.	531,0	536,6	527,3	+5,4	+1,03%	364,8K	01:14:20
Yamaha Corp.	3.605,0	3.659,0	3.600,0	-19,0	-0,52%	241,7K	01:03:53
West Japan Railway Co.	3.184,0	3.201,0	3.176,0	+36,0	+1,14%	346,2K	01:14:20
Nichirei Corp.	3.948,0	3.956,0	3.937,0	-18,0	-0,45%	112,1K	01:13:51
Shiseido	4.483,0	4.538,0	4.454,0	-7,0	-0,16%	617,9K	01:14:14
Mitsubishi Electric	2.766,0	2.862,0	2.763,5	0,0	0,00%	0	09/05
Itochu Corp.	7.272,0	7.286,0	7.185,0	+126,0	+1,76%	491K	01:09:15
Central Japan Railway Co.	3.468,0	3.474,0	3.447,0	+38,0	+1,11%	389,7K	01:14:19
Japan Tobacco	4.342,0	4.345,0	4.282,0	+67,0	+1,57%	5,7M	09/05
Fuji Electric	9.863,0	9.999,0	9.851,0	+36,0	+0,37%	120,8K	01:14:16
Marubeni Corp.	2.997,5	3.003,0	2.949,5	+66,5	+2,27%	1,36M	01:09:20
Nippon Express	7.919,0	7.950,0	7.886,0	+42,0	+0,53%	39,7K	01:13:51
J.Front Retailing	1.447,0	1.456,0	1.440,0	+20,0	+1,40%	158,9K	01:14:08
Eneos Holdings	706,1	706,7	697,4	+10,6	+1,52%	9,99M	09/05
Yaskawa Electric Corp.	6.584,0	6.590,0	6.503,0	+81,0	+1,25%	191,9K	01:14:07
Toyota Tsusho Corp.	9.882,0	9.882,0	9.772,0	+173,0	+1,78%	201,9K	01:14:18
Yamato Holdings	1.793,0	1.797,0	1.780,0	+16,0	+0,90%	625,7K	01:04:20
Isetan Mitsukoshi Holdings	2.321,0	2.326,5	2.310,5	+31,5	+1,38%	297,1K	01:14:18
Yokohama Rubber	4.134,0	4.144,0	4.085,0	+86,0	+2,12%	143,6K	01:13:59
Mitsui	7.915,0	7.928,0	7.829,0	+134,0	+1,72%	763,7K	01:09:18
Nippon Yusen K.K	4.551,0	4.558,0	4.490,0	+122,0	+2,75%	1,21M	01:14:18
Bridgestone Corp.	6.910,0	6.936,0	6.890,0	+82,0	+1,20%	340K	01:14:16
GS Yuasa Corp.	3.064,0	3.085,0	3.059,0	+40,0	+1,32%	103,9K	01:14:06
Tokyo Electron	35.550,0	35.600,0	35.220,0	+340,0	+0,97%	587,2K	01:04:23
Mitsui O.S.K. Lines	4.816,0	4.840,0	4.663,0	0,0	0,00%	0	09/05
AGC	5.474,0	5.490,0	5.411,0	+26,0	+0,48%	114,4K	01:03:24
NEC Corp.	10.985,0	11.010,0	10.910,0	+180,0	+1,67%	139,8K	01:13:35
Sumitomo Corp.	4.250,0	4.263,0	4.209,0	+91,0	+2,19%	867,6K	01:09:37
Kawasaki Kisen Kaisha	2.250,0	2.255,5	2.185,0	+92,0	+4,26%	5,74M	01:14:16
Fujitsu	2.404,5	2.407,5	2.380,5	+41,5	+1,76%	502,8K	01:14:06
Mitsubishi Corp.	3.370,0	3.373,0	3.345,0	+39,0	+1,17%	1,23M	01:04:27
ANA Holdings	2.990,5	2.993,0	2.972,5	+30,5	+1,03%	286,9K	01:14:09
Nippon Electric Glass	3.642,0	3.655,0	3.626,0	+3,0	+0,08%	72,2K	01:13:58
Takashimaya	2.325,0	2.329,0	2.314,5	+13,0	+0,56%	145K	01:14:09
Mitsubishi Logistics Corp.	5.228,0	5.242,0	5.202,0	+48,0	+0,93%	83K	01:13:04
Seven & i Holdings	2.014,5	2.027,0	2.008,5	0,0	0,00%	0	09/05
Sumitomo Osaka Cement	3.988,0	4.060,0	3.986,0	+109,0	+2,81%	87,9K	01:14:15
Panasonic	1.386,5	1.403,0	1.369,0	+17,5	+1,28%	10,94M	09/05
Marui Group	2.403,5	2.406,5	2.385,5	+23,0	+0,97%	220,4K	01:13:58
Teijin	1.607,5	1.609,0	1.568,0	+74,5	+4,86%	644,8K	01:13:56
Taiheiyo Cement Corp.	3.777,0	3.799,0	3.750,0	+89,0	+2,41%	152,7K	01:14:17
Credit Saison	2.956,0	2.961,5	2.934,0	+31,5	+1,08%	204,5K	01:14:19
Nippon Telegraph & Telephone Corp	169,2	169,8	168,4	+1,3	+0,77%	28,92M	01:09:36
Toray Industries, Inc.	725,1	726,8	721,7	+7,3	+1,02%	1,05M	01:14:11
Tokai Carbon	1.004,0	1.010,0	979,0	-42,0	-4,02%	849,3K	01:14:15
Sony	11.680,0	11.730,0	11.535,0	-190,0	-1,60%	1,35M	01:04:30
Aeon	3.313,0	3.313,0	3.282,0	+34,0	+1,04%	301,2K	01:14:05
KDDI Corp.	4.283,0	4.319,0	4.264,0	0,0	0,00%	0	09/05
Kuraray	1.742,0	1.747,5	1.742,0	+17,0	+0,99%	162,8K	01:00:01
TOTO	4.119,0	4.135,0	4.095,0	+54,0	+1,33%	266,6K	01:13:59
TDK	7.124,0	7.237,0	7.113,0	-16,0	-0,22%	659,2K	01:13:55
Asahi Kasei Corp.	1.085,5	1.088,5	1.079,5	-47,0	-4,15%	981,3K	01:03:03
NGK Insulators	2.128,0	2.128,5	2.121,5	+18,5	+0,88%	164,3K	01:14:11
Tokyo Electric Power Co., Inc.	953,4	963,0	952,4	+1,6	+0,17%	2,37M	01:04:18
SUMCO Corp.	2.391,0	2.430,0	2.374,0	-28,0	-1,16%	4,87M	09/05
Nippon Steel	3.410,0	3.442,0	3.376,0	+10,0	+0,29%	4,23M	09/05
Alps Electric	1.627,0	1.635,5	1.560,5	+86,5	+5,62%	1,7M	01:14:18
Aozora Bank	2.418,0	2.424,5	2.411,0	+9,0	+0,37%	93,4K	01:14:09
Chubu Electric Power Co., Inc.	1.991,5	2.001,0	1.978,0	+15,5	+0,78%	263K	01:14:16
Oji Holdings Corp.	623,4	624,6	620,6	+4,3	+0,69%	453,3K	01:14:12
Kobe Steel	1.843,0	1.876,0	1.837,5	0,0	0,00%	0	09/05
Mitsubishi UFJ Financial	1.601,0	1.603,0	1.583,0	+17,5	+1,11%	15,73M	01:10:51
Kansai Electric Power	2.427,5	2.454,5	2.425,5	+8,5	+0,35%	464,4K	01:14:11
Nippon Paper Industries	1.114,0	1.117,0	1.106,0	+7,0	+0,63%	63,7K	01:14:11
JFE Holdings, Inc.	2.303,5	2.329,5	2.292,5	+12,0	+0,52%	3,92M	09/05
Yokogawa Electric Corp.	4.065,0	4.065,0	3.993,0	+2,0	+0,05%	329,8K	01:14:17
Resona Holdings, Inc.	967,4	972,8	959,9	+5,9	+0,61%	1,79M	01:14:13
Tokyo Gas	3.527,0	3.539,0	3.499,0	+42,0	+1,21%	140,7K	01:13:58
Advantest Corp.	5.106,0	5.186,0	5.096,0	-44,0	-0,85%	6,35M	09/05
Osaka Gas	3.556,0	3.590,0	3.543,0	+34,0	+0,97%	182,7K	01:14:18
Pacific Metals	1.296,0	1.300,0	1.285,0	+20,0	+1,57%	45,1K	01:14:18
Denso Corp.	2.623,5	2.662,5	2.621,0	0,0	0,00%	0	09/05
Sumitomo Mitsui Financial	8.963,0	8.972,0	8.895,0	+50,0	+0,56%	839,7K	01:09:11
Toho	5.082,0	5.095,0	5.046,0	+69,0	+1,38%	40K	01:14:08
Resonac Holdings	3.502,0	3.507,0	3.481,0	-18,0	-0,51%	154,6K	01:03:23
Japan Steel Works	3.853,0	3.857,0	3.797,0	+49,0	+1,29%	97,5K	01:13:29
Casio Computer	1.319,0	1.332,0	1.315,5	+0,5	+0,04%	149,3K	01:14:07
Chiba Bank	1.301,0	1.303,0	1.286,0	+9,5	+0,74%	441,2K	01:14:07
NTT Data Corp.	2.390,0	2.449,0	2.369,5	-7,5	-0,31%	1,51M	01:14:10
Sumitomo Chemical	332,6	335,4	329,8	0,0	0,00%	0	09/05
Fanuc Corp.	4.628,0	4.686,0	4.627,0	0,0	0,00%	0	09/05
Nissan Chemical Industries	5.460,0	5.473,0	5.421,0	-6,0	-0,11%	181,5K	01:13:54
Mitsui Mining and Smelting Co.	5.055,0	5.070,0	4.975,0	+109,0	+2,20%	70,4K	01:14:05
Kyocera Corp.	1.899,0	1.900,0	1.889,0	+8,5	+0,45%	1,54M	01:14:12
Fukuoka Financial Group, Inc.	4.197,0	4.205,0	4.167,0	+4,0	+0,10%	88,1K	01:13:58
Secom	10.765,0	11.000,0	10.695,0	+185,0	+1,75%	198,8K	01:14:05
Taiyo Yuden	3.352,0	3.385,0	3.350,0	+31,0	+0,93%	388,3K	01:03:54
Shizuoka Financial Group	1.447,0	1.447,5	1.430,5	+18,0	+1,26%	212,6K	01:14:11
Konami Corp.	9.417,0	9.501,0	9.223,0	0,0	0,00%	0	09/05
Tosoh Corp.	2.228,0	2.232,5	2.221,0	+22,5	+1,02%	211,8K	01:14:20
Mitsubishi Materials Corp.	3.048,0	3.057,0	3.020,0	+29,0	+0,96%	120,4K	01:14:04
Mizuho Financial	3.033,0	3.037,0	3.003,0	+37,5	+1,25%	9,2M	09/05
Fast Retailing	41.010,0	41.310,0	40.810,0	+380,0	+0,94%	492,5K	01:09:37
Tokuyama Corp.	3.135,0	3.137,0	3.112,0	+4,0	+0,13%	76,5K	01:14:17
Sumitomo Metal Mining	5.048,0	5.060,0	4.760,0	-26,0	-0,51%	888,8K	01:14:10
Hitachi Zosen Corp.	1.231,0	1.236,0	1.225,0	+9,0	+0,74%	132K	01:14:16
Daiwa Securities Group Inc.	1.163,5	1.163,5	1.154,5	+17,5	+1,53%	601,3K	01:14:13
SoftBank Group Corp.	7.896,0	7.932,0	7.873,0	+160,0	+2,07%	1,21M	01:04:25
Tokyu Fudosan	1.154,5	1.161,0	1.136,0	0,0	0,00%	0	09/05
Nitto Denko Co	12.585,0	12.595,0	12.465,0	-50,0	-0,40%	241K	01:14:09
Renesas Electronics Corp	2.534,5	2.556,5	2.525,0	+31,0	+1,24%	1,27M	01:03:32
DeNA Co	1.585,5	1.611,5	1.570,0	+15,0	+0,96%	270,3K	01:14:15
Japan Airlines Co	2.711,5	2.724,5	2.694,0	0,0	0,00%	0	09/05
Orix T	3.432,0	3.450,0	3.412,0	+6,0	+0,18%	653,8K	01:04:15
Keyence	70.430,0	70.480,0	69.900,0	+780,0	+1,12%	82K	01:14:11
Murata Mfg Co	2.800,0	2.804,5	2.781,0	+15,5	+0,56%	1,18M	01:14:19
M3 Inc	1.671,5	1.694,0	1.661,0	-18,0	-1,07%	764,8K	01:14:18
Nexon Co Ltd	2.536,0	2.541,0	2.505,5	+29,0	+1,16%	339,3K	01:14:11
Otsuka Holdings Ltd	6.546,0	6.550,0	6.493,0	+94,0	+1,46%	221,5K	01:13:50
DIC Corp	2.985,5	2.989,0	2.965,0	+14,5	+0,49%	23,2K	01:13:18
Oriental Land Co Ltd	4.402,0	4.407,0	4.336,0	+73,0	+1,69%	657,3K	01:14:15
Idemitsu Kosan Co Ltd	1.060,5	1.062,5	1.046,0	+31,5	+3,06%	990K	01:14:09
SMC Corp	85.150,0	85.150,0	84.090,0	0,0	+1,39%	26,2K	01:14:11
Nidec Corp	7.049,0	7.056,0	7.017,0	+93,0	+1,34%	315,9K	01:09:36
Omron Cor	5.972,0	6.069,0	5.961,0	-41,0	-0,68%	283,6K	01:04:13
Seiko Epson Cor	2.527,0	2.533,5	2.514,0	+14,0	+0,56%	394,2K	01:14:09
Yamaha Motor Co Ltd	1.442,5	1.445,0	1.438,0	+22,0	+1,55%	788,6K	01:02:12
Hoya Cor	18.050,0	18.320,0	18.050,0	-125,0	-0,69%	593,4K	09/05
Bandai Namco Holdings Inc	3.153,0	3.218,0	3.123,0	+178,0	+5,98%	1,23M	01:14:17
Nintendo	7.738,0	7.776,0	7.684,0	+141,0	+1,86%	870K	01:04:29
Nitori Holdings Co Ltd	20.815,0	20.955,0	20.725,0	+185,0	+0,90%	98K	01:13:44
CyberAgent Inc	998,1	1.002,5	987,1	+16,5	+1,68%	1,21M	01:14:14
Rakuten Inc	796,7	804,0	794,6	+6,1	+0,77%	2,41M	01:14:11
Recruit Holdings	6.967,0	7.103,0	6.967,0	0,0	0,00%	0	09/05
Lasertec Corp	41.020,0	42.650,0	40.970,0	-720,0	-1,72%	6,96M	09/05
Japan Exchange Group	3.641,0	3.654,0	3.610,0	-20,0	-0,55%	352,9K	01:06:13
Japan Post Holdings	1.517,0	1.517,5	1.501,5	+11,0	+0,73%	742,5K	01:14:14
Haseko	1.922,0	1.927,5	1.912,5	+19,0	+1,00%	186,6K	01:14:11
Sumitomo Mitsui	3.240,0	3.245,0	3.218,0	+24,0	+0,75%	190K	01:14:19
Sharp	848,0	850,6	843,1	+5,0	+0,59%	503K	01:14:16
Concordia Financial Group	850,4	851,6	842,2	+10,5	+1,25%	431,1K	01:14:18
Toyota Motor	3.509,0	3.540,0	3.504,0	-19,0	-0,54%	3,64M	01:04:16
Mercari	1.886,0	1.930,0	1.823,0	+128,0	+7,28%	3,31M	01:14:18
SoftBank Corp	1.914,5	1.928,5	1.900,0	+31,0	+1,65%	1,45M	01:06:29

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
sexta-feira, 10 de maio de 2024
	CP All PCL(CPALL)	LPA / Previsão	Receitas / Previsão	-- / 0,5371	-- / 233,39B	523,27B
	Com2uS Holdings(063080)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	208,36B
	Rorze Systems(071280)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	166,46B
	Silergy(6415)	LPA / Previsão	Receitas / Previsão	-- / 0,599	-- / 3,92B	160,14B
	Chabiotech(085660)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	942,7B
	AFW(312610)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	40,72B
	Thai Vegetable Oil(TVO)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	18,15B
	I-Sheng(6115)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	10,25B
	Incon(083640)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	36,4B
	Prime Road Power PCL(PRIME)	LPA / Previsão	Receitas / Previsão	-- / --	-- / --	2,08B

sexta-feira, 10 de maio de 2024

CP All PCL(CPALL)

LPA / Previsão

Receitas / Previsão

-- / 0,5371

-- / 233,39B

Com2uS Holdings(063080)

LPA / Previsão

Receitas / Previsão

-- / --

Rorze Systems(071280)

LPA / Previsão

Receitas / Previsão

-- / --

Silergy(6415)

LPA / Previsão

Receitas / Previsão

-- / 0,599

-- / 3,92B

Chabiotech(085660)

LPA / Previsão

Receitas / Previsão

-- / --

AFW(312610)

LPA / Previsão

Receitas / Previsão

-- / --

Thai Vegetable Oil(TVO)

LPA / Previsão

Receitas / Previsão

-- / --

I-Sheng(6115)

LPA / Previsão

Receitas / Previsão

-- / --

Incon(083640)

LPA / Previsão

Receitas / Previsão

-- / --

Prime Road Power PCL(PRIME)

LPA / Previsão

Receitas / Previsão

-- / --

Mostrar Todos os Eventos

Mercados

PSI

6.833,23

+107,03

+1,59%

DAX Futuros

18.841,50

-12,7

-0,07%

CAC 40

8.187,65

+56,24

+0,69%

IBEX 35

11.050,10

-102,90

-0,92%

US 500

5.218,20

+4,1

+0,08%

Índice Dólar

105,125

+0,030

+0,03%

Índice Euro

127,83

-0,02

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3370	+1,38%	52,25M
Energias de Portugal	3,699	+2,13%	13,74M
Sonae	0,9740	+0,52%	4,23M
REN	2,375	+1,50%	1,54M
EDP Renováveis	14,35	+4,59%	1,50M
Galp Energia	19,86	+0,25%	1,30M
Jeronimo Martins	20,04	+1,78%	865,03K

Nome	Último	Var. %	Vol.
EDP Renováveis	14,35	+4,59%	1,50M
Futebol Clube Do Porto	1,4500	+2,84%	1,00K
Inapa	0,0320	+2,56%	1,60M
Energias de Portugal	3,699	+2,13%	13,74M
Corticeira Amorim	9,94	+1,95%	82,71K
Altri	5,350	+1,90%	520,97K
Semapa	16,02	+1,78%	47,07K

Nome	Último	Var. %	Vol.
Toyota Caetano Po	5,05	-8,18%	706,00
VAA Vista Alegre	0,995	-5,24%	36,00K
Impresa SGPS SA	0,1410	-1,05%	45,32K
Sporting Lisbon	1,0400	-0,95%	2,71K
COFINA	0,4520	-0,88%	149,47K
Ramada	7,18	-0,28%	1,27K
Glintt-Global	0,4300	0,00%	17,96K

Instale a nossa AppDigitalize o QR Code Instalar App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Mercados de Ações Asiáticos

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.