| SPDR S&P 500 | SPY | 517,19 | +0,12% | 46,54M | 07/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,13 | -0,33% | 22,28M | 07/05 | |
| ProShares Short S&P500 | SH | 12,09 | -0,12% | 16,00M | 07/05 | |
| ProShares UltraShort S&P500 | SDS | 25,645 | -0,29% | 8,33M | 07/05 | |
| ProShares UltraPro S&P500 | UPRO | 66,90 | +0,31% | 3,91M | 07/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 33,70 | -0,38% | 7,34M | 07/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127,05 | +0,34% | 5,42M | 07/05 | |
| ishares S&P 500 | IVV | 519,76 | +0,11% | 5,26M | 07/05 | |
| Vanguard S&P 500 | VOO | 475,38 | +0,14% | 3,38M | 07/05 | |
| ProShares Ultra S&P500 | SSO | 75,11 | +0,21% | 2,80M | 07/05 | |
| JPMorgan Equity Premium Income | JEPI | 56,68 | +0,55% | 2,54M | 07/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,79 | +0,33% | 1,49M | 07/05 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,44 | +0,26% | 1,34M | 07/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17.625 | +0,48% | 1,14M | 07:49:11 | |
| MAX S P 500 4X | XXXX | 35,84 | +0,62% | 849,41K | 07/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.235 | +0,13% | 2,16K | 08:59:16 | |
| iShares S&P 500 Value | IVE | 181,92 | +0,29% | 638,75K | 07/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,15 | -0,12% | 51,51K | 09:27:25 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98,56 | +0,61% | 344,24K | 07/05 | |
| Neos S&P 500(R) High Income | SPYI | 49,28 | +0,09% | 307,62K | 07/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,15 | -0,28% | 4,67K | 09:31:09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,87 | +0,19% | 30,05K | 09:42:35 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19,54 | -0,26% | 195,89K | 07/05 | |
| KIM KINDEX S&P500 | 360200 | 17.830 | +0,51% | 173,77K | 07:40:00 | |
| BMO SP 500 | ZSP | 77,83 | +0,63% | 354,14K | 07/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,46 | -0,11% | 1,48K | 10:00:13 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,94 | +0,43% | 167,84K | 07/05 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54,43 | +0,20% | 187,54K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78,80 | +0,42% | 56,74K | 10:02:09 | |
| Vanguard SP 500 CA | VFV | 126,40 | +0,60% | 160,74K | 07/05 | |
| iShares Core S&P 500 | IVV | 52,52 | +0,29% | 185,96K | 07:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,78 | +0,44% | 4,10K | 10:01:06 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.205 | +0,12% | 10,03K | 09:45:30 | |
| Invesco S&P 500 Revenue | RWL | 91,34 | +0,21% | 445,66K | 07/05 | |
| iShares Core S&P 500 UCITS | CSPX | 545,91 | -0,12% | 11,42K | 10:01:20 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.570 | +0,16% | 47,03K | 07:44:14 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.140,5 | +0,36% | 22,16K | 10:02:05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,13 | -0,10% | 11,96K | 09:32:29 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.106 | +0,18% | 3,07K | 08:25:47 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57.515 | +0,05% | 17,37K | 07:46:01 | |
| Samsung KODEX S&P500(H) | 449180 | 12.215 | +0,08% | 70,69K | 07:47:57 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24,04 | +0,21% | 15,87K | 10:02:04 | |
| Vanguard S&P 500 Value | VOOV | 175,94 | +0,34% | 74,06K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98,35 | -0,09% | 11,17K | 10:02:17 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,66 | 0,00% | 5,29K | 07/05 | |
| iShares S&P 500 UCITS Dist | IDUS | 51,68 | -0,09% | 6,11K | 09:35:34 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,20 | -0,17% | 41,59K | 09:30:40 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53,26 | -0,13% | 854,00 | 09:39:15 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,51 | +0,12% | 12,26K | 10:02:25 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.686 | +0,03% | 98,53K | 09:26:24 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.801 | +0,50% | 2,35K | 09:42:35 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,11 | +0,19% | 33,67K | 09:42:18 | |
| iShares Core S&P 500 | XUS | 88,50 | +0,61% | 30,89K | 07/05 | |
| Psagot 4D S&P 500 | PSGF65 | 18.970 | -0,05% | 2,13K | 09:41:51 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.540 | -0,04% | 0,62K | 09:40:32 | |
| Harbor Dividend Growth Leaders | GDIV | 14,15 | +0,14% | 26,02K | 07/05 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.630 | -0,09% | 5,05K | 09:46:48 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,15 | -0,21% | 0,94K | 09:26:00 | |
| Vanguard SP 500 CAD hedged | VSP | 84,48 | +0,19% | 32,27K | 07/05 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,68 | +0,17% | 8,45K | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 51,65 | 0,00% | 3,39K | 09:41:00 | |
| KSM 4D S&P 500 | KSMF80 | 21.070 | +0,24% | 2,86K | 09:46:54 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.033 | +0,04% | 4,47K | 08:55:26 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,65 | -0,12% | 148,00 | 09:55:13 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,19 | +0,12% | 21,09K | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,10 | +0,15% | 7,38K | 09:58:46 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,09 | +0,15% | 6,53K | 09:56:29 | |
| Horizons S&P 500 | HXS | 72,53 | +0,62% | 95,04K | 07/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,58 | +0,09% | 5,97K | 10:01:22 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,55 | +0,19% | 3,68K | 09:50:23 | |
| Smartshares US 500 | USF | 15,50 | +0,65% | 27,74K | 06:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23,27 | +0,93% | 4,46K | 10:00:20 | |
| HSBC S&P 500 UCITS | HSPX | 4.199,6 | +0,37% | 3,50K | 10:01:07 | |
| iShares Core S&P 500 UCITS | SXR8 | 508,22 | +0,17% | 7,54K | 09:47:14 | |
| Gotham Enhanced 500 | GSPY | 28,44 | +0,50% | 304,12K | 07/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 109,08 | -0,13% | 1,04K | 09:46:42 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,12 | -0,35% | 2,84K | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,99 | -0,05% | 5,52K | 09:25:52 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102,23 | -0,15% | 70,00 | 09:53:52 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | -0,47% | 6,00K | 08:19:11 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,00 | -0,01% | 1,35K | 09:52:43 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,09 | -0,15% | 201,00 | 10:00:44 | |
| Vanguard S&P 500 | VOO | 8.038,01 | +0,49% | 0,16K | 07/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,27 | +0,31% | 4,68K | 07/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 03/05 | |
| Source S&P 500 Hedged | E500 | 40,38 | -0,02% | 0,38K | 09:37:02 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119,57 | +0,43% | 5,91K | 07/05 | |
| Source S&P 500 UCITS | SPXS | 1.013,70 | -0,12% | 349,00 | 09:59:03 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95,18 | +0,20% | 1,18K | 09:42:38 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,930 | +0,31% | 51,00 | 08:06:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.660,39 | -1,17% | 0,45K | 07/05 | |
| HSBC S&P 500 UCITS | HSPD | 52,46 | -0,02% | 133,00 | 08:32:48 | |
| HSBC S&P 500 UCITS | HSPX | 48,78 | +0,16% | 0,62K | 09:54:38 | |
| Amundi S&P 500 UCITS | 500 | 94,09 | +0,16% | 1,14K | 09:57:21 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.185,86 | -0,65% | 28,23K | 07/05 | |
| Blackrock Advantage Large Cap Income | BALI | 28,24 | +0,38% | 41,86K | 07/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,46 | +0,18% | 0,86K | 09:37:00 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,43 | 0,00% | 0 | 07/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.000,00 | +0,95% | 36,00 | 09:08:33 | |
| iShares Core S&P 500 UCITS | CSSPX | 546,10 | -0,15% | 4,74K | 09:42:00 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.100,0 | +0,23% | 980,00 | 09:43:13 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,98 | -0,06% | 0 | 08:04:29 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109,06 | -0,14% | 210,00 | 10:02:07 | |
| Source S&P 500 Hedged | E500 | 40,35 | -0,12% | 28,00 | 09:10:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84,93 | -0,41% | 3,74K | 10:01:25 | |
| ishares S&P 500 | IVV | 8.780,20 | +0,36% | 60,90K | 07/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,99 | +0,40% | 1,20K | 07/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72,04 | +0,33% | 10,17K | 07/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21.150 | +0,05% | 2,43K | 07:19:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,53 | +0,15% | 162,00 | 09:44:44 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24,06 | +0,26% | 2,00 | 09:14:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 43.750,7 | +0,42% | 4,16K | 10:02:08 | |
| iShares Core S&P 500 UCITS | SXR8 | 508,25 | +0,08% | 1,52K | 09:47:02 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,56 | +0,14% | 85,00 | 09:39:08 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.006 | 0,00% | 0 | 07:59:11 | |
| SPDR S&P 500 UCITS | SPY5 | 518,42 | -0,14% | 1,61K | 09:56:21 | |
| SPDR S&P 500 UCITS | SPX5 | 415,62 | +0,40% | 765,00 | 09:57:38 | |
| iShares Core S&P 500 UCITS | iSFF702 | 202.740 | +0,24% | 4,17K | 09:47:31 | |
| Amundi S&P 500 UCITS | AUM5 | 94,13 | +0,21% | 86,00 | 09:13:03 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91,55 | +0,16% | 3,82K | 09:54:41 | |
| iShares Core S&P 500 UCITS | CSP1 | 508,00 | +0,11% | 944,00 | 10:02:20 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,24 | +0,20% | 43,00 | 09:36:12 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,77 | 0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 508,16 | +0,15% | 460,00 | 09:53:48 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,27 | +0,00% | 0,05K | 09:27:00 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49,59 | +0,21% | 166,00 | 08:37:52 | |
| BMO SP 500 USD | ZSPu | 56,74 | +0,27% | 6,14K | 07/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 49.905 | 0,00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS | A500 | 94,07 | +0,19% | 942,00 | 09:45:53 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23,20 | +0,53% | 0 | 08:04:12 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.805,0 | +0,09% | 6,76K | 08:00:03 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42.610 | +0,24% | 208,00 | 09:33:42 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95,20 | +0,21% | 6,00 | 09:37:23 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94,16 | +0,22% | 0,00K | 08:04:23 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,65 | -0,05% | 0 | 08:04:10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,42 | 0,00% | 2,35K | 07/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.252,20 | 0,00% | 0 | 07/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,87 | +0,18% | 30,00 | 08:04:06 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.193,0 | +0,38% | 1,00 | 08:01:05 | |
| SPDR S&P 500 UCITS | SPY5 | 482,95 | +0,23% | 192,00 | 09:33:33 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.145,61 | +0,64% | 21,13K | 07/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,58 | -0,13% | 197,00 | 09:51:48 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,64 | +0,54% | 407,00 | 08:23:16 | |
| SPDR S&P 500 UCITS | SPY5 | 482,48 | +0,14% | 0,02K | 10:01:42 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 79,22 | +0,17% | 620,00 | 09:28:39 | |
| SPDR S&P 500 | 1557 | 80.290,0 | +0,56% | 3,54K | 07:00:29 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.929 | 0,00% | 0 | 07:59:11 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42,29 | +0,26% | 0,68K | 07/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,15 | +0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83,88 | -0,13% | 0,00K | 08:00:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125,61 | -0,13% | 9,00 | 09:18:22 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 261,65 | 0,00% | 0 | 07/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138,16 | +0,12% | 312,00 | 09:42:52 | |
| HSBC S&P 500 UCITS | HSPD | 48,68 | 0,00% | 0 | 07/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.071,50 | 0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,04 | +0,18% | 0 | 08:04:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.693,50 | 0,00% | 0 | 07/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83,15 | +0,41% | 31,00 | 09:21:20 | |
| Horizons S&P 500 CAD Hedged | HSH | 63,83 | +0,39% | 0,90K | 07/05 | |
| TD S&P 500 CAD Hedged | THU | 34,61 | +0,14% | 1,01K | 07/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215,50 | +0,19% | 0,48K | 09:45:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148,56 | 0,00% | 0 | 07/05 | |
| Source S&P 500 UCITS | INFF1 | 376.100 | +0,19% | 0,68K | 09:44:29 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46,12 | +0,49% | 0,84K | 07/05 | |
| Source S&P 500 Hedged | E500 | 39,95 | +0,00% | 0 | 06/05 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45,22 | 0,00% | 0 | 07/05 | |
| Source S&P 500 UCITS | SPXS | 943,65 | +0,17% | 203,00 | 09:48:40 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101,16 | +0,02% | 0,06K | 08:56:00 | |
| SPDR S&P 500 | SPY | 8.746,20 | +0,74% | 0,36K | 07/05 | |
| HSBC S&P 500 UCITS | HSPX | 51,85 | +0,00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 1.014,00 | -0,16% | 0,10K | 08:00:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 261,80 | 0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,76 | -0,04% | 56,00 | 08:36:13 | |
| Amundi Index Solutions S&P 500 DR | S500 | 138,30 | +0,25% | 0,11K | 08:40:19 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,64 | +0,54% | 144,00 | 08:55:37 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90,12 | +0,09% | 0,19K | 09:41:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125,61 | -0,09% | 0 | 08:04:00 | |
| SPDR S&P 500 UCITS | SPY5 | 481,65 | 0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,77 | -0,08% | 1,02K | 08:21:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,86 | +0,00% | 0 | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,78 | +0,60% | 0,20K | 07/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99,41 | +0,08% | 6,14K | 08:36:00 | |
| Source S&P 500 UCITS | SPXS | 944,00 | +0,20% | 29,00 | 09:10:52 | |
| iShares S&P 500 Value | IVE | 3.060,82 | +0,35% | 0,09K | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,64 | 0,00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69,73 | -0,11% | 3,00 | 08:04:09 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3,500 | +8,02% | 0,20K | 07/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261,37 | -0,13% | 0 | 08:04:24 | |
| SPDR S&P 500 | SPY | 519,95 | +0,09% | 0,50K | 09:39:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,40 | -0,17% | 0 | 08:04:23 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | 0,00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.605,25 | 0,00% | 0 | 07/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,96 | +0,00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 507,92 | 0,00% | 0 | 07/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,99 | +0,00% | 0 | 07/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482,42 | 0,00% | 0 | 07/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 9,00 | 07:59:11 | |
| SPDR S&P 500 UCITS | SPY5 | 471,40 | +0,23% | 0,03K | 09:09:00 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95,060 | +0,80% | 0 | 07/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,55 | 0,00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,00 | 0,00% | 0 | 07/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,77 | +0,00% | 0 | 06/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48,80 | +0,25% | 0 | 08:14:10 | |
| Source S&P 500 Hedged | E500 | 40,37 | +0,10% | 0 | 08:14:10 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.752,50 | 0,00% | 0 | 07/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48,045 | +0,80% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | +1,24% | 0,01K | 07/05 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 507,5 | +2,42% | 0 | 07/05 | |
| ishares S&P 500 | IVV | 483,20 | +0,28% | 0 | 07:08:28 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |