- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
28.05.2012 02:07 GMT
Lisboa Nova Iorque Londres
S&P 500 CFD Índice de Componentes
Esta página contém fluxo de mídia em tempo real das cotações E.U. SPX 500 CFDs Índice de Componentes. Na tabela, você vai encontrar o nome de ações e seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| ||||||||||||||
| ||||||||||||||
Visão Geral
| Informação | Componentes | Dados Históricos |
Componentes do SPX 500
| Último | Base | Alta | Baixa | Variação | Mud. % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 84.78 | 84.78 | 85.19 | 84.40 | -0.20 | -0.24% | 25/05 | ||
| 62.25 | 62.25 | 62.85 | 62.11 | -0.17 | -0.27% | 25/05 | ||
| 36.23 | 36.23 | 36.45 | 34.92 | 0.94 | 2.66% | 25/05 | ||
| 57.44 | 57.44 | 58.27 | 57.42 | -0.55 | -0.95% | 25/05 | ||
| 73.18 | 73.18 | 73.89 | 73.07 | -0.06 | -0.08% | 25/05 | ||
| 31.60 | 31.60 | 31.90 | 31.50 | 0.06 | 0.19% | 25/05 | ||
| 6.22 | 6.22 | 6.22 | 5.99 | 0.20 | 3.32% | 25/05 | ||
| 12.55 | 12.55 | 12.56 | 12.35 | 0.17 | 1.37% | 25/05 | ||
| 41.20 | 41.20 | 41.72 | 41.00 | 0.07 | 0.17% | 25/05 | ||
| 39.22 | 39.22 | 39.88 | 39.04 | -0.46 | -1.16% | 25/05 | ||
| 41.01 | 41.01 | 41.46 | 40.79 | -0.01 | -0.02% | 25/05 | ||
| 79.94 | 79.94 | 80.65 | 79.70 | -0.51 | -0.63% | 25/05 | ||
| 87.77 | 87.77 | 89.17 | 87.55 | -0.96 | -1.08% | 25/05 | ||
| 29.31 | 29.31 | 29.73 | 29.21 | -0.09 | -0.31% | 25/05 | ||
| 8.63 | 8.63 | 8.67 | 8.54 | 0.00 | 0.00% | 25/05 | ||
| 34.11 | 34.11 | 34.70 | 34.03 | -0.49 | -1.42% | 25/05 | ||
| 90.53 | 90.53 | 90.99 | 90.13 | 0.04 | 0.04% | 25/05 | ||
| 33.57 | 33.57 | 33.71 | 33.18 | 0.14 | 0.42% | 25/05 | ||
| 11.17 | 11.17 | 11.37 | 11.00 | 0.00 | 0.00% | 25/05 | ||
| 34.42 | 34.42 | 34.60 | 33.73 | 0.66 | 1.96% | 25/05 | ||
| 32.11 | 32.11 | 32.40 | 32.01 | -0.15 | -0.47% | 25/05 | ||
| 212.89 | 212.89 | 215.98 | 212.22 | -2.35 | -1.09% | 25/05 | ||
| 32.06 | 32.06 | 32.27 | 31.95 | 0.02 | 0.06% | 25/05 | ||
| 38.23 | 38.23 | 38.35 | 37.94 | 0.25 | 0.66% | 25/05 | ||
| 55.81 | 55.81 | 56.36 | 55.62 | -0.53 | -0.94% | 25/05 | ||
| 28.99 | 28.99 | 29.36 | 28.89 | -0.42 | -1.43% | 25/05 | ||
| 65.75 | 65.75 | 66.10 | 65.45 | -0.10 | -0.15% | 25/05 | ||
| 47.78 | 47.78 | 48.33 | 47.68 | -0.12 | -0.25% | 25/05 | ||
| 36.90 | 36.90 | 36.99 | 36.44 | 0.44 | 1.21% | 25/05 | ||
| 69.05 | 69.05 | 69.20 | 68.80 | -0.05 | -0.07% | 25/05 | ||
| 53.22 | 53.22 | 53.69 | 53.08 | -0.04 | -0.08% | 25/05 | ||
| 63.08 | 63.08 | 64.11 | 62.73 | -0.57 | -0.90% | 25/05 | ||
| 38.77 | 38.77 | 38.82 | 38.47 | 0.09 | 0.23% | 05/04 | ||
| 47.39 | 47.39 | 47.60 | 47.28 | 0.04 | 0.08% | 25/05 | ||
| 82.38 | 82.38 | 82.99 | 82.18 | 0.29 | 0.35% | 25/05 | ||
| 26.71 | 26.71 | 26.95 | 26.60 | -0.04 | -0.15% | 25/05 | ||
| 33.12 | 33.12 | 33.43 | 32.50 | 0.61 | 1.88% | 25/05 | ||
| 562.29 | 562.29 | 565.85 | 558.47 | -3.03 | -0.54% | 25/05 | ||
| 10.54 | 10.54 | 10.63 | 10.40 | 0.16 | 1.54% | 25/05 | ||
| 32.25 | 32.25 | 32.42 | 32.11 | 0.15 | 0.47% | 25/05 | ||
| 33.25 | 33.25 | 34.01 | 33.19 | -0.61 | -1.80% | 25/05 | ||
| 33.69 | 33.69 | 33.85 | 33.52 | 0.05 | 0.15% | 25/05 | ||
| 32.12 | 32.12 | 32.20 | 31.68 | 0.26 | 0.82% | 25/05 | ||
| 52.68 | 52.68 | 53.23 | 52.55 | -0.47 | -0.88% | 25/05 | ||
| 36.27 | 36.27 | 36.41 | 35.83 | 0.39 | 1.09% | 25/05 | ||
| 374.37 | 374.37 | 375.58 | 368.56 | 4.97 | 1.35% | 25/05 | ||
| 139.84 | 139.84 | 141.99 | 139.35 | -1.30 | -0.92% | 25/05 | ||
| 29.45 | 29.45 | 29.58 | 29.26 | 0.12 | 0.41% | 25/05 | ||
| 16.59 | 16.59 | 16.73 | 16.48 | -0.13 | -0.78% | 25/05 | ||
| 41.54 | 41.54 | 41.94 | 41.14 | 0.29 | 0.70% | 25/05 | ||
| 39.88 | 39.88 | 40.10 | 39.78 | 0.02 | 0.05% | 25/05 | ||
| 7.15 | 7.15 | 7.25 | 7.07 | 0.01 | 0.14% | 25/05 | ||
| 20.64 | 20.64 | 20.84 | 20.55 | -0.09 | -0.43% | 25/05 | ||
| 99.90 | 99.90 | 100.33 | 99.56 | -0.09 | -0.09% | 25/05 | ||
| 51.99 | 51.99 | 52.61 | 51.89 | -0.26 | -0.50% | 25/05 | ||
| 30.43 | 30.43 | 30.69 | 30.20 | 0.17 | 0.56% | 25/05 | ||
| 57.95 | 57.95 | 58.19 | 57.59 | 0.41 | 0.71% | 25/05 | ||
| 74.42 | 74.42 | 74.93 | 74.17 | -0.30 | -0.40% | 25/05 | ||
| 72.40 | 72.40 | 73.10 | 72.20 | -0.07 | -0.10% | 25/05 | ||
| 30.39 | 30.39 | 30.75 | 30.23 | -0.25 | -0.82% | 25/05 | ||
| 79.25 | 79.25 | 79.99 | 79.00 | -0.55 | -0.69% | 25/05 | ||
| 19.17 | 19.17 | 19.25 | 18.68 | 0.35 | 1.86% | 25/05 | ||
| 37.30 | 37.30 | 37.97 | 35.82 | 1.55 | 4.34% | 25/05 | ||
| 131.56 | 131.56 | 132.90 | 131.07 | -0.09 | -0.07% | 25/05 | ||
| 171.36 | 171.36 | 172.25 | 169.61 | 0.92 | 0.54% | 25/05 | ||
| 15.19 | 15.19 | 15.29 | 15.03 | 0.20 | 1.33% | 25/05 | ||
| 43.69 | 43.69 | 44.16 | 43.02 | 0.72 | 1.68% | 25/05 | ||
| 70.00 | 70.00 | 71.39 | 69.66 | -1.39 | -1.95% | 25/05 | ||
| 74.33 | 74.33 | 76.05 | 74.17 | -1.45 | -1.91% | 25/05 | ||
| 103.85 | 103.85 | 104.47 | 103.53 | -0.20 | -0.19% | 25/05 | ||
| 5.87 | 5.87 | 5.92 | 5.83 | -0.04 | -0.68% | 25/05 | ||
| 33.09 | 33.09 | 33.30 | 32.92 | 0.10 | 0.30% | 25/05 | ||
| 31.68 | 31.68 | 31.77 | 31.10 | 0.53 | 1.70% | 25/05 | ||
| 87.71 | 87.71 | 88.29 | 87.29 | 0.34 | 0.39% | 25/05 | ||
| 59.69 | 59.69 | 60.06 | 59.30 | -0.13 | -0.22% | 25/05 | ||
| 25.12 | 25.12 | 25.29 | 25.05 | -0.04 | -0.16% | 25/05 | ||
| 11.66 | 11.66 | 11.81 | 11.54 | 0.00 | 0.00% | 25/05 | ||
| 34.77 | 34.77 | 35.21 | 34.07 | -0.30 | -0.86% | 25/05 | ||
| 47.94 | 47.94 | 48.25 | 47.31 | 0.21 | 0.44% | 25/05 | ||
| 32.58 | 32.58 | 32.74 | 32.51 | 0.02 | 0.06% | 25/05 | ||
| 51.13 | 51.13 | 51.92 | 50.96 | -0.59 | -1.14% | 25/05 | ||
| 41.67 | 41.67 | 41.97 | 41.50 | 0.20 | 0.48% | 25/05 | ||
| 24.90 | 24.90 | 24.96 | 24.65 | 0.14 | 0.57% | 25/05 | ||
| 29.11 | 29.11 | 29.30 | 29.00 | 0.09 | 0.31% | 25/05 | ||
| 31.95 | 31.95 | 32.33 | 31.87 | -0.21 | -0.65% | 25/05 | ||
| 89.94 | 89.94 | 91.67 | 89.63 | -1.48 | -1.62% | 25/05 | ||
| 16.38 | 16.38 | 16.56 | 16.23 | -0.01 | -0.06% | 25/05 | ||
| 31.56 | 31.56 | 31.81 | 31.31 | -0.07 | -0.22% | 25/05 | ||
| 68.90 | 68.90 | 70.10 | 68.71 | -1.01 | -1.44% | 25/05 | ||
| 20.18 | 20.18 | 20.18 | 19.97 | 0.15 | 0.75% | 25/05 | ||
| 38.94 | 38.94 | 39.11 | 38.69 | 0.24 | 0.62% | 25/05 | ||
| 79.01 | 79.01 | 80.47 | 78.64 | -0.36 | -0.45% | 25/05 | ||
| 166.56 | 166.56 | 169.44 | 165.19 | -1.52 | -0.90% | 25/05 | ||
| 15.81 | 15.81 | 16.24 | 15.71 | 0.23 | 1.48% | 25/05 | ||
| 98.86 | 98.86 | 100.24 | 98.42 | -1.20 | -1.20% | 25/05 | ||
| 400.42 | 400.42 | 404.18 | 398.63 | -1.19 | -0.30% | 25/05 | ||
| 71.75 | 71.75 | 72.38 | 71.65 | -0.35 | -0.49% | 25/05 | ||
| 44.50 | 44.50 | 44.89 | 43.95 | 0.41 | 0.93% | 25/05 | ||
| 35.66 | 35.66 | 35.87 | 35.56 | 0.02 | 0.06% | 25/05 | ||
| 37.31 | 37.31 | 37.90 | 37.25 | -0.41 | -1.09% | 25/05 | ||
| 16.33 | 16.33 | 16.56 | 16.32 | -0.06 | -0.37% | 25/05 | ||
| 26.47 | 26.47 | 26.93 | 26.35 | -0.19 | -0.71% | 25/05 | ||
| 75.43 | 75.43 | 76.25 | 75.20 | -0.26 | -0.34% | 25/05 | ||
| 50.28 | 50.28 | 50.64 | 49.15 | 0.53 | 1.07% | 25/05 | ||
| 69.59 | 69.59 | 70.07 | 69.23 | 0.40 | 0.58% | 25/05 | ||
| 262.52 | 262.52 | 264.17 | 258.87 | 6.36 | 2.48% | 25/05 | ||
| 23.12 | 23.12 | 23.25 | 23.04 | 0.05 | 0.22% | 25/05 | ||
| 68.91 | 68.91 | 69.52 | 68.43 | -0.36 | -0.52% | 25/05 | ||
| 75.23 | 75.23 | 75.69 | 75.01 | -0.33 | -0.44% | 25/05 | ||
| 27.57 | 27.57 | 27.65 | 27.35 | 0.09 | 0.33% | 25/05 | ||
| 60.00 | 60.00 | 60.38 | 59.70 | -0.11 | -0.18% | 25/05 | ||
| 98.80 | 98.80 | 99.64 | 98.67 | -0.33 | -0.33% | 25/05 | ||
| 28.85 | 28.85 | 29.15 | 28.70 | -0.08 | -0.28% | 25/05 | ||
| 30.40 | 30.40 | 30.74 | 30.21 | 0.17 | 0.56% | 25/05 | ||
| 26.62 | 26.62 | 27.00 | 26.35 | 0.17 | 0.64% | 25/05 | ||
| 25.25 | 25.25 | 25.33 | 25.19 | -0.01 | -0.04% | 25/05 | ||
| 52.11 | 52.11 | 52.44 | 51.97 | -0.03 | -0.06% | 25/05 | ||
| 29.59 | 29.59 | 30.09 | 29.21 | 0.02 | 0.07% | 25/05 | ||
| 59.61 | 59.61 | 59.99 | 59.51 | 0.02 | 0.03% | 25/05 | ||
| 19.34 | 19.34 | 19.50 | 19.18 | 0.19 | 0.99% | 25/05 | ||
| 37.23 | 37.23 | 37.23 | 36.27 | 0.00 | 0.00% | 12/03 | ||
| 71.28 | 71.28 | 71.68 | 71.16 | -0.25 | -0.35% | 25/05 | ||
| 12.91 | 12.91 | 12.98 | 12.77 | 0.10 | 0.78% | 25/05 | ||
| 84.48 | 84.48 | 85.07 | 84.00 | 0.00 | 0.00% | 25/05 | ||
| 30.63 | 30.63 | 31.01 | 29.86 | 0.65 | 2.17% | 25/05 | ||
| 53.32 | 53.32 | 53.81 | 53.14 | -0.14 | -0.26% | 25/05 | ||
| 21.37 | 21.37 | 21.51 | 21.09 | 0.02 | 0.09% | 25/05 | ||
| 98.95 | 98.95 | 100.49 | 98.54 | -1.31 | -1.31% | 25/05 | ||
| 44.98 | 44.98 | 45.30 | 44.87 | -0.19 | -0.42% | 25/05 | ||
| 52.76 | 52.76 | 53.19 | 52.59 | -0.07 | -0.13% | 25/05 | ||
| 53.06 | 53.06 | 53.45 | 52.86 | -0.18 | -0.34% | 25/05 | ||
| 81.76 | 81.76 | 83.04 | 81.43 | -0.26 | -0.32% | 25/05 | ||
| 14.97 | 14.97 | 15.20 | 14.79 | -0.10 | -0.66% | 25/05 | ||
| 75.14 | 75.14 | 76.40 | 74.78 | -0.53 | -0.70% | 25/05 | ||
| 12.46 | 12.46 | 12.70 | 12.42 | 0.01 | 0.08% | 25/05 | ||
| 15.56 | 15.56 | 15.71 | 15.28 | 0.35 | 2.30% | 25/05 | ||
| 38.55 | 38.55 | 38.59 | 38.10 | 0.44 | 1.15% | 25/05 | ||
| 60.02 | 60.02 | 60.81 | 59.82 | -0.41 | -0.68% | 25/05 | ||
| 28.22 | 28.22 | 28.46 | 27.91 | 0.32 | 1.15% | 25/05 | ||
| 60.56 | 60.56 | 61.02 | 60.03 | 0.49 | 0.82% | 25/05 | ||
| 46.40 | 46.40 | 46.76 | 46.26 | 0.03 | 0.06% | 25/05 | ||
| 32.73 | 32.73 | 33.00 | 32.55 | 0.11 | 0.34% | 25/05 | ||
| 50.56 | 50.56 | 50.68 | 50.11 | 0.24 | 0.48% | 25/05 | ||
| 102.20 | 102.20 | 102.32 | 101.20 | 0.49 | 0.48% | 25/05 | ||
| 52.55 | 52.55 | 52.74 | 52.42 | 0.05 | 0.10% | 25/05 | ||
| 10.72 | 10.72 | 10.78 | 10.39 | 0.27 | 2.58% | 25/05 | ||
| 57.78 | 57.78 | 58.65 | 57.55 | -0.47 | -0.81% | 25/05 | ||
| 31.30 | 31.30 | 31.74 | 31.15 | -0.25 | -0.79% | 25/05 | ||
| 41.09 | 41.09 | 41.27 | 40.62 | 0.33 | 0.81% | 25/05 | ||
| 56.56 | 56.56 | 56.80 | 56.42 | 0.11 | 0.19% | 25/05 | ||
| 21.96 | 21.96 | 22.03 | 21.80 | 0.16 | 0.73% | 25/05 | ||
| 67.14 | 67.14 | 67.74 | 66.67 | 0.34 | 0.51% | 25/05 | ||
| 48.40 | 48.40 | 48.77 | 48.22 | -0.26 | -0.53% | 25/05 | ||
| 8.68 | 8.68 | 8.76 | 8.49 | -0.08 | -0.91% | 25/05 | ||
| 47.62 | 47.62 | 48.11 | 47.25 | 0.62 | 1.32% | 25/05 | ||
| 43.30 | 43.30 | 43.85 | 42.98 | -0.20 | -0.46% | 25/05 | ||
| 40.35 | 40.35 | 40.55 | 39.64 | 0.68 | 1.71% | 25/05 | ||
| 64.35 | 64.35 | 65.26 | 64.20 | -0.74 | -1.14% | 25/05 | ||
| 45.00 | 45.00 | 45.25 | 44.54 | 0.15 | 0.33% | 25/05 | ||
| 87.40 | 87.40 | 88.00 | 86.77 | 0.07 | 0.08% | 25/05 | ||
| 28.75 | 28.75 | 30.00 | 28.75 | -0.76 | -2.58% | 24/05 | ||
| 14.22 | 14.22 | 14.36 | 14.08 | 0.00 | 0.00% | 25/05 | ||
| 24.24 | 24.24 | 24.64 | 24.19 | 0.01 | 0.04% | 25/05 | ||
| 47.28 | 47.28 | 47.80 | 47.11 | -0.42 | -0.88% | 25/05 | ||
| 64.51 | 64.51 | 64.86 | 64.33 | 0.16 | 0.25% | 25/05 | ||
| 101.75 | 101.75 | 102.43 | 100.56 | 0.96 | 0.95% | 25/05 | ||
| 46.90 | 46.90 | 47.06 | 46.51 | 0.32 | 0.69% | 25/05 | ||
| 45.65 | 45.65 | 45.74 | 45.37 | 0.18 | 0.40% | 25/05 | ||
| 61.64 | 61.64 | 62.59 | 61.59 | -0.44 | -0.71% | 25/05 | ||
| 54.96 | 54.96 | 55.32 | 54.76 | -0.13 | -0.24% | 25/05 | ||
| 36.90 | 36.90 | 37.16 | 36.78 | 0.04 | 0.11% | 25/05 | ||
| 44.89 | 44.89 | 45.55 | 44.46 | -0.27 | -0.60% | 25/05 | ||
| 38.47 | 38.47 | 38.85 | 38.41 | -0.27 | -0.70% | 25/05 | ||
| 52.63 | 52.63 | 52.72 | 51.70 | 0.96 | 1.86% | 25/05 | ||
| 82.08 | 82.08 | 82.96 | 81.68 | -0.53 | -0.64% | 25/05 | ||
| 109.04 | 109.04 | 110.75 | 107.90 | 0.48 | 0.44% | 25/05 | ||
| 67.60 | 67.60 | 68.00 | 67.19 | 0.04 | 0.06% | 25/05 | ||
| 44.40 | 44.40 | 44.69 | 44.18 | 0.04 | 0.09% | 25/05 | ||
| 19.81 | 19.81 | 20.03 | 19.66 | 0.09 | 0.46% | 25/05 | ||
| 89.28 | 89.28 | 90.50 | 88.68 | -0.74 | -0.82% | 25/05 | ||
| 32.82 | 32.82 | 33.06 | 32.67 | -0.14 | -0.42% | 25/05 | ||
| 13.52 | 13.52 | 13.65 | 13.45 | -0.05 | -0.37% | 25/05 | ||
| 8.71 | 8.71 | 8.77 | 8.62 | 0.05 | 0.58% | 25/05 | ||
| 14.33 | 14.33 | 14.85 | 14.05 | 0.11 | 0.77% | 25/05 | ||
| 46.85 | 46.85 | 47.37 | 46.77 | -0.32 | -0.68% | 25/05 | ||
| 67.17 | 67.17 | 67.33 | 66.47 | 0.21 | 0.31% | 25/05 | ||
| 21.31 | 21.31 | 21.52 | 21.24 | -0.01 | -0.05% | 25/05 | ||
| 105.93 | 105.93 | 108.31 | 105.74 | -2.07 | -1.92% | 25/05 | ||
| 49.70 | 49.70 | 50.21 | 49.45 | -0.35 | -0.70% | 25/05 | ||
| 51.39 | 51.39 | 52.19 | 50.96 | -0.59 | -1.14% | 25/05 | ||
| 41.72 | 41.72 | 42.34 | 41.50 | -0.27 | -0.64% | 25/05 | ||
| 10.60 | 10.60 | 10.68 | 10.51 | 0.01 | 0.09% | 25/05 | ||
| 33.38 | 33.38 | 33.60 | 33.25 | 0.05 | 0.15% | 25/05 | ||
| 106.79 | 106.79 | 108.32 | 106.65 | -1.21 | -1.12% | 25/05 | ||
| 32.41 | 32.41 | 32.80 | 32.13 | -0.16 | -0.49% | 25/05 | ||
| 3.50 | 3.50 | 3.51 | 3.43 | 0.07 | 2.04% | 25/05 | ||
| 19.52 | 19.52 | 19.74 | 19.22 | 0.35 | 1.83% | 25/05 | ||
| 12.98 | 12.98 | 13.29 | 12.98 | -0.12 | -0.92% | 25/05 | ||
| 27.16 | 27.16 | 27.38 | 26.99 | 0.17 | 0.63% | 25/05 | ||
| 63.58 | 63.58 | 64.13 | 62.88 | 0.24 | 0.38% | 25/05 | ||
| 19.20 | 19.20 | 19.42 | 19.12 | -0.05 | -0.26% | 25/05 | ||
| 39.08 | 39.08 | 39.13 | 38.89 | 0.10 | 0.26% | 25/05 | ||
| 61.91 | 61.91 | 62.07 | 61.50 | -0.05 | -0.08% | 25/05 | ||
| 5.19 | 5.19 | 5.28 | 5.13 | -0.06 | -1.14% | 25/05 | ||
| 50.49 | 50.49 | 50.76 | 50.17 | -0.13 | -0.26% | 25/05 | ||
| 96.70 | 96.70 | 97.78 | 96.51 | -0.16 | -0.17% | 25/05 | ||
| 125.73 | 125.73 | 125.89 | 125.70 | 0.02 | 0.02% | 25/05 | ||
| 10.59 | 10.59 | 10.70 | 10.37 | 0.17 | 1.63% | 25/05 | ||
| 591.53 | 591.53 | 601.73 | 588.28 | -12.13 | -2.01% | 25/05 | ||
| 193.90 | 193.90 | 195.99 | 193.51 | -0.94 | -0.48% | 25/05 | ||
| 31.37 | 31.37 | 31.80 | 31.26 | -0.04 | -0.13% | 25/05 | ||
| 47.52 | 47.52 | 47.77 | 47.08 | 0.13 | 0.27% | 25/05 | ||
| 40.59 | 40.59 | 41.75 | 40.47 | -1.11 | -2.66% | 25/05 | ||
| 39.37 | 39.37 | 39.59 | 39.12 | 0.19 | 0.48% | 25/05 | ||
| 17.33 | 17.33 | 17.47 | 17.07 | 0.09 | 0.52% | 25/05 | ||
| 34.91 | 34.91 | 35.08 | 34.51 | 0.32 | 0.93% | 25/05 | ||
| 40.98 | 40.98 | 41.50 | 40.86 | -0.32 | -0.77% | 25/05 | ||
| 55.22 | 55.22 | 55.78 | 54.92 | -0.41 | -0.74% | 25/05 | ||
| 53.50 | 53.50 | 53.63 | 52.96 | -0.05 | -0.09% | 25/05 | ||
| 46.25 | 46.25 | 46.68 | 45.68 | 0.42 | 0.92% | 25/05 | ||
| 67.72 | 67.72 | 68.34 | 67.49 | -0.28 | -0.41% | 25/05 | ||
| 46.69 | 46.69 | 47.15 | 46.30 | 0.18 | 0.39% | 25/05 | ||
| 22.33 | 22.33 | 22.36 | 21.40 | 0.56 | 2.57% | 25/05 | ||
| 49.44 | 49.44 | 50.09 | 49.32 | -0.27 | -0.54% | 25/05 | ||
| 56.75 | 56.75 | 57.56 | 56.45 | -0.52 | -0.91% | 25/05 | ||
| 30.15 | 30.15 | 30.21 | 29.67 | 0.46 | 1.55% | 25/05 | ||
| 17.01 | 17.01 | 17.24 | 16.91 | -0.14 | -0.82% | 25/05 | ||
| 32.38 | 32.38 | 32.56 | 31.94 | 0.40 | 1.25% | 25/05 | ||
| 15.15 | 15.15 | 15.19 | 14.98 | 0.06 | 0.40% | 25/05 | ||
| 6.33 | 6.33 | 6.43 | 6.28 | 0.06 | 0.96% | 25/05 | ||
| 77.28 | 77.28 | 78.27 | 75.65 | -0.03 | -0.04% | 25/05 | ||
| 6.46 | 6.46 | 6.55 | 6.43 | -0.03 | -0.46% | 25/05 | ||
| 194.30 | 194.30 | 196.00 | 194.00 | -1.79 | -0.91% | 25/05 | ||
| 56.29 | 56.29 | 56.71 | 56.15 | 0.54 | 0.97% | 25/05 | ||
| 42.16 | 42.16 | 42.76 | 42.07 | -0.49 | -1.15% | 25/05 | ||
| 54.73 | 54.73 | 55.04 | 54.45 | -0.03 | -0.05% | 25/05 | ||
| 25.74 | 25.74 | 25.85 | 25.57 | 0.09 | 0.35% | 25/05 | ||
| 125.49 | 125.49 | 126.59 | 123.39 | 1.54 | 1.24% | 25/05 | ||
| 10.74 | 10.74 | 10.82 | 10.69 | -0.05 | -0.46% | 25/05 | ||
| 57.03 | 57.03 | 57.56 | 56.88 | -0.31 | -0.54% | 25/05 | ||
| 14.13 | 14.13 | 14.26 | 13.94 | 0.01 | 0.07% | 25/05 | ||
| 29.31 | 29.31 | 29.74 | 29.09 | -0.31 | -1.05% | 25/05 | ||
| 56.45 | 56.45 | 56.76 | 56.13 | 0.06 | 0.11% | 25/05 | ||
| 526.55 | 526.55 | 531.07 | 525.00 | -4.95 | -0.93% | 25/05 | ||
| 21.54 | 21.54 | 21.90 | 21.51 | -0.06 | -0.28% | 25/05 | ||
| 29.30 | 29.30 | 29.46 | 29.14 | 0.13 | 0.45% | 25/05 | ||
| 19.25 | 19.25 | 19.46 | 18.91 | 0.35 | 1.85% | 25/05 | ||
| 36.96 | 36.96 | 37.30 | 36.80 | -0.07 | -0.19% | 25/05 | ||
| 9.83 | 9.83 | 10.03 | 9.80 | -0.08 | -0.81% | 25/05 | ||
| 62.51 | 62.51 | 62.98 | 62.29 | -0.59 | -0.94% | 25/05 | ||
| 30.54 | 30.54 | 30.98 | 30.43 | -0.29 | -0.94% | 25/05 | ||
| 60.21 | 60.21 | 60.55 | 59.00 | 0.47 | 0.79% | 25/05 | ||
| 33.50 | 33.50 | 34.13 | 33.29 | -0.47 | -1.38% | 25/05 | ||
| 17.13 | 17.13 | 17.38 | 17.00 | 0.14 | 0.82% | 25/05 | ||
| 50.27 | 50.27 | 50.34 | 50.01 | 0.07 | 0.14% | 25/05 | ||
| 7.50 | 7.50 | 7.61 | 7.46 | -0.04 | -0.53% | 25/05 | ||
| 79.46 | 79.46 | 79.71 | 79.04 | 0.25 | 0.32% | 25/05 | ||
| 18.09 | 18.09 | 18.26 | 17.96 | -0.09 | -0.50% | 25/05 | ||
| 46.15 | 46.15 | 46.49 | 45.70 | 0.41 | 0.90% | 25/05 | ||
| 50.49 | 50.49 | 50.96 | 49.98 | 0.45 | 0.90% | 25/05 | ||
| 38.57 | 38.57 | 38.71 | 38.44 | -0.12 | -0.31% | 25/05 | ||
| 22.41 | 22.41 | 22.47 | 22.12 | 0.26 | 1.17% | 25/05 | ||
| 67.19 | 67.19 | 68.00 | 66.99 | -0.49 | -0.72% | 25/05 | ||
| 85.73 | 85.73 | 86.14 | 84.65 | 0.87 | 1.03% | 25/05 | ||
| 25.52 | 25.52 | 25.75 | 25.09 | 0.35 | 1.39% | 25/05 | ||
| 20.72 | 20.72 | 20.93 | 20.64 | -0.06 | -0.29% | 25/05 | ||
| 28.20 | 28.20 | 28.50 | 27.95 | -0.06 | -0.21% | 25/05 | ||
| 21.03 | 21.03 | 21.26 | 20.93 | 0.09 | 0.43% | 25/05 | ||
| 25.83 | 25.83 | 25.99 | 25.54 | 0.28 | 1.10% | 25/05 | ||
| 41.83 | 41.83 | 42.29 | 41.67 | -0.18 | -0.43% | 25/05 | ||
| 41.12 | 41.12 | 41.50 | 41.00 | -0.04 | -0.10% | 25/05 | ||
| 46.41 | 46.41 | 46.67 | 45.82 | 0.47 | 1.02% | 25/05 | ||
| 21.27 | 21.27 | 21.54 | 21.13 | -0.04 | -0.19% | 25/05 | ||
| 29.15 | 29.15 | 29.43 | 29.07 | 0.01 | 0.03% | 25/05 | ||
| 82.71 | 82.71 | 83.62 | 82.62 | -0.66 | -0.79% | 25/05 | ||
| 39.22 | 39.22 | 39.51 | 39.09 | -0.15 | -0.38% | 25/05 | ||
| 124.84 | 124.84 | 128.42 | 124.77 | -3.34 | -2.61% | 25/05 | ||
| 27.24 | 27.24 | 27.37 | 26.92 | 0.14 | 0.52% | 25/05 | ||
| 6.90 | 6.90 | 6.95 | 6.80 | 0.05 | 0.73% | 25/05 | ||
| 81.82 | 81.82 | 82.29 | 81.11 | 0.57 | 0.70% | 25/05 | ||
| 37.76 | 37.76 | 38.20 | 37.57 | -0.26 | -0.68% | 25/05 | ||
| 25.29 | 25.29 | 25.44 | 24.80 | 0.41 | 1.65% | 25/05 | ||
| 36.88 | 36.88 | 37.04 | 35.63 | 1.08 | 3.02% | 25/05 | ||
| 38.64 | 38.64 | 38.80 | 38.15 | 0.25 | 0.65% | 25/05 | ||
| 32.30 | 32.30 | 32.64 | 32.24 | -0.17 | -0.52% | 25/05 | ||
| 12.60 | 12.60 | 12.74 | 12.50 | -0.09 | -0.71% | 25/05 | ||
| 413.96 | 413.96 | 421.95 | 412.12 | -5.87 | -1.40% | 25/05 | ||
| 31.26 | 31.26 | 31.41 | 30.80 | 0.22 | 0.71% | 25/05 | ||
| 56.87 | 56.87 | 57.13 | 56.68 | 0.05 | 0.09% | 25/05 | ||
| 91.05 | 91.05 | 91.80 | 90.81 | -0.48 | -0.52% | 25/05 | ||
| 44.54 | 44.54 | 44.93 | 44.40 | -0.22 | -0.49% | 25/05 | ||
| 87.69 | 87.69 | 87.94 | 86.71 | 0.70 | 0.80% | 25/05 | ||
| 83.02 | 83.02 | 83.28 | 82.10 | 0.83 | 1.01% | 25/05 | ||
| 27.73 | 27.73 | 28.06 | 27.65 | -0.24 | -0.86% | 25/05 | ||
| 70.31 | 70.31 | 70.31 | 70.31 | 0.04 | 0.08% | 02/04 | ||
| 36.88 | 36.88 | 37.23 | 36.69 | -0.19 | -0.51% | 25/05 | ||
| 1.59 | 1.59 | 1.65 | 1.55 | 0.01 | 0.63% | 25/05 | ||
| 37.55 | 37.55 | 37.75 | 37.37 | -0.05 | -0.13% | 25/05 | ||
| 30.33 | 30.33 | 30.77 | 30.24 | -0.32 | -1.04% | 25/05 | ||
| 6.52 | 6.52 | 6.61 | 6.40 | 0.08 | 1.24% | 25/05 | ||
| 30.93 | 30.93 | 31.17 | 30.82 | 0.07 | 0.23% | 25/05 | ||
| 5.96 | 5.96 | 6.01 | 5.75 | 0.22 | 3.83% | 25/05 | ||
| 29.06 | 29.06 | 29.36 | 29.01 | -0.01 | -0.03% | 25/05 | ||
| 23.31 | 23.31 | 23.51 | 23.21 | 0.06 | 0.26% | 25/05 | ||
| 39.78 | 39.78 | 39.81 | 39.19 | 0.27 | 0.68% | 25/05 | ||
| 73.56 | 73.56 | 74.09 | 73.17 | -0.38 | -0.51% | 25/05 | ||
| 37.36 | 37.36 | 37.54 | 37.13 | 0.11 | 0.30% | 25/05 | ||
| 13.25 | 13.25 | 13.41 | 13.17 | -0.06 | -0.45% | 25/05 | ||
| 48.45 | 48.45 | 48.96 | 48.14 | -0.29 | -0.59% | 25/05 | ||
| 39.98 | 39.98 | 39.99 | 39.96 | 0.78 | 1.99% | 21/05 | ||
| 48.02 | 48.02 | 48.12 | 47.74 | 0.30 | 0.63% | 25/05 | ||
| 47.67 | 47.67 | 47.95 | 46.99 | 0.37 | 0.78% | 25/05 | ||
| 21.63 | 21.63 | 21.69 | 21.21 | 0.35 | 1.64% | 25/05 | ||
| 13.82 | 13.82 | 14.08 | 13.65 | -0.03 | -0.22% | 25/05 | ||
| 22.06 | 22.06 | 22.23 | 21.69 | 0.26 | 1.19% | 25/05 | ||
| 68.10 | 68.10 | 68.85 | 67.58 | 0.25 | 0.37% | 25/05 | ||
| 28.61 | 28.61 | 28.98 | 28.41 | -0.21 | -0.73% | 25/05 | ||
| 70.22 | 70.22 | 73.51 | 69.89 | -0.05 | -0.07% | 25/05 | ||
| 18.94 | 18.94 | 19.03 | 18.36 | 0.55 | 2.99% | 25/05 | ||
| 31.06 | 31.06 | 31.08 | 29.74 | 1.34 | 4.51% | 25/05 | ||
| 48.82 | 48.82 | 49.34 | 48.22 | 0.19 | 0.39% | 25/05 | ||
| 19.63 | 19.63 | 19.78 | 19.53 | 0.05 | 0.26% | 25/05 | ||
| 65.33 | 65.33 | 65.56 | 65.06 | 0.30 | 0.46% | 25/05 | ||
| 108.79 | 108.79 | 109.19 | 107.62 | 1.31 | 1.22% | 25/05 | ||
| 25.04 | 25.04 | 25.18 | 24.96 | 0.08 | 0.32% | 25/05 | ||
| 33.75 | 33.75 | 34.27 | 33.62 | -0.30 | -0.88% | 25/05 | ||
| 83.94 | 83.94 | 85.11 | 83.65 | -0.41 | -0.49% | 25/05 | ||
| 50.74 | 50.74 | 51.06 | 50.35 | 0.29 | 0.57% | 25/05 | ||
| 66.43 | 66.43 | 67.71 | 66.30 | -1.01 | -1.50% | 25/05 | ||
| 36.36 | 36.36 | 36.49 | 36.23 | 0.04 | 0.11% | 25/05 | ||
| 43.49 | 43.49 | 43.83 | 43.27 | -0.17 | -0.39% | 25/05 | ||
| 58.50 | 58.50 | 59.21 | 58.19 | -0.31 | -0.53% | 25/05 | ||
| 43.04 | 43.04 | 43.37 | 42.15 | 0.84 | 1.99% | 25/05 | ||
| 15.64 | 15.64 | 15.90 | 15.59 | -0.05 | -0.32% | 25/05 | ||
| 36.11 | 36.11 | 36.38 | 35.65 | 0.38 | 1.06% | 25/05 | ||
| 12.40 | 12.40 | 12.50 | 12.10 | 0.29 | 2.39% | 25/05 | ||
| 24.47 | 24.47 | 24.57 | 24.33 | -0.03 | -0.12% | 25/05 | ||
| 96.30 | 96.30 | 97.47 | 96.16 | 0.02 | 0.02% | 25/05 | ||
| 81.02 | 81.02 | 81.86 | 80.79 | -0.36 | -0.44% | 25/05 | ||
| 49.78 | 49.78 | 50.30 | 49.69 | -0.32 | -0.64% | 25/05 | ||
| 83.60 | 83.60 | 83.95 | 83.32 | -0.06 | -0.07% | 25/05 | ||
| 26.14 | 26.14 | 26.32 | 26.04 | 0.02 | 0.08% | 25/05 | ||
| 19.61 | 19.61 | 19.81 | 19.54 | -0.15 | -0.76% | 25/05 | ||
| 38.35 | 38.35 | 38.71 | 38.26 | -0.15 | -0.39% | 25/05 | ||
| 56.95 | 56.95 | 58.36 | 56.75 | -1.41 | -2.42% | 25/05 | ||
| 84.36 | 84.36 | 84.89 | 83.66 | -0.10 | -0.12% | 25/05 | ||
| 34.04 | 34.04 | 34.07 | 33.61 | 0.59 | 1.76% | 25/05 | ||
| 30.29 | 30.29 | 30.50 | 30.10 | -0.13 | -0.43% | 25/05 | ||
| 23.88 | 23.88 | 24.10 | 23.45 | 0.02 | 0.08% | 25/05 | ||
| 28.08 | 28.08 | 28.22 | 27.04 | 0.77 | 2.82% | 25/05 | ||
| 11.93 | 11.93 | 12.03 | 11.90 | 0.00 | 0.00% | 25/05 | ||
| 18.90 | 18.90 | 18.90 | 18.68 | 0.25 | 1.34% | 25/05 | ||
| 68.64 | 68.64 | 69.10 | 68.31 | -0.17 | -0.25% | 25/05 | ||
| 26.40 | 26.40 | 26.69 | 26.32 | -0.12 | -0.45% | 25/05 | ||
| 103.00 | 103.00 | 103.48 | 102.28 | 0.08 | 0.08% | 25/05 | ||
| 22.13 | 22.13 | 22.33 | 21.96 | -0.01 | -0.05% | 25/05 | ||
| 43.74 | 43.74 | 44.16 | 43.62 | -0.12 | -0.27% | 25/05 | ||
| 85.38 | 85.38 | 85.90 | 85.25 | 0.04 | 0.05% | 25/05 | ||
| 49.11 | 49.11 | 49.29 | 48.80 | 0.23 | 0.47% | 25/05 | ||
| 99.21 | 99.21 | 99.54 | 97.82 | 1.18 | 1.20% | 25/05 | ||
| 13.93 | 13.93 | 14.10 | 13.82 | 0.11 | 0.80% | 25/05 | ||
| 36.71 | 36.71 | 37.12 | 36.60 | -0.31 | -0.84% | 25/05 | ||
| 62.09 | 62.09 | 62.61 | 61.86 | -0.11 | -0.18% | 25/05 | ||
| 149.84 | 149.84 | 150.49 | 148.63 | 1.16 | 0.78% | 25/05 | ||
| 103.18 | 103.18 | 104.65 | 102.65 | -1.02 | -0.98% | 25/05 | ||
| 27.52 | 27.52 | 27.59 | 27.46 | 0.11 | 0.40% | 25/05 | ||
| 107.87 | 107.87 | 109.20 | 107.36 | -0.91 | -0.84% | 25/05 | ||
| 165.70 | 165.70 | 168.91 | 165.37 | -2.57 | -1.53% | 25/05 | ||
| 652.88 | 652.88 | 668.97 | 652.12 | -16.09 | -2.41% | 25/05 | ||
| 24.44 | 24.44 | 24.72 | 24.30 | 0.03 | 0.12% | 25/05 | ||
| 62.49 | 62.49 | 63.20 | 62.40 | -0.08 | -0.13% | 25/05 | ||
| 54.60 | 54.60 | 55.25 | 54.40 | 0.02 | 0.04% | 25/05 | ||
| 21.61 | 21.61 | 21.83 | 21.52 | 0.10 | 0.46% | 25/05 | ||
| 31.50 | 31.50 | 31.97 | 31.28 | -0.28 | -0.88% | 25/05 | ||
| 47.20 | 47.20 | 47.63 | 46.97 | -0.13 | -0.27% | 25/05 | ||
| 30.47 | 30.47 | 30.90 | 30.39 | -0.20 | -0.65% | 25/05 | ||
| 133.29 | 133.29 | 133.53 | 132.45 | 0.38 | 0.29% | 25/05 | ||
| 9.33 | 9.33 | 9.50 | 9.27 | -0.07 | -0.74% | 25/05 | ||
| 26.64 | 26.64 | 26.75 | 26.21 | 0.39 | 1.49% | 25/05 | ||
| 57.32 | 57.32 | 57.73 | 57.00 | 0.17 | 0.30% | 25/05 | ||
| 22.70 | 22.70 | 22.98 | 22.51 | -0.21 | -0.92% | 25/05 | ||
| 58.00 | 58.00 | 58.03 | 57.42 | 0.59 | 1.03% | 25/05 | ||
| 61.01 | 61.01 | 62.70 | 60.57 | -1.16 | -1.87% | 25/05 | ||
| 49.67 | 49.67 | 50.24 | 49.52 | -0.25 | -0.50% | 25/05 | ||
| 52.09 | 52.09 | 52.78 | 51.90 | -0.53 | -1.01% | 25/05 | ||
| 6.32 | 6.32 | 6.45 | 6.31 | -0.01 | -0.16% | 25/05 | ||
| 26.81 | 26.81 | 27.00 | 26.68 | 0.15 | 0.56% | 25/05 | ||
| 41.97 | 41.97 | 42.17 | 41.73 | 0.08 | 0.19% | 25/05 | ||
| 28.55 | 28.55 | 28.96 | 28.44 | -0.18 | -0.63% | 25/05 | ||
| 75.33 | 75.33 | 76.27 | 75.06 | -0.63 | -0.83% | 25/05 | ||
| 50.15 | 50.15 | 50.88 | 50.04 | -0.47 | -0.93% | 25/05 | ||
| 100.34 | 100.34 | 100.92 | 99.77 | -0.02 | -0.02% | 25/05 | ||
| 62.47 | 62.47 | 62.86 | 61.95 | 0.05 | 0.08% | 25/05 | ||
| 31.79 | 31.79 | 31.95 | 31.38 | 0.31 | 0.98% | 25/05 | ||
| 43.59 | 43.59 | 44.21 | 43.43 | -0.49 | -1.11% | 25/05 | ||
| 19.22 | 19.22 | 19.36 | 18.71 | 0.39 | 2.07% | 25/05 | ||
| 10.62 | 10.62 | 10.67 | 10.52 | 0.09 | 0.85% | 25/05 | ||
| 147.00 | 147.00 | 150.00 | 146.20 | 0.79 | 0.54% | 25/05 | ||
| 33.73 | 33.73 | 33.97 | 32.32 | 1.48 | 4.59% | 25/05 | ||
| 21.19 | 21.19 | 21.34 | 20.81 | 0.36 | 1.73% | 25/05 | ||
| 46.65 | 46.65 | 46.69 | 46.39 | 0.25 | 0.54% | 25/05 | ||
| 65.41 | 65.41 | 66.33 | 65.11 | -0.44 | -0.67% | 25/05 | ||
| 12.77 | 12.77 | 12.81 | 12.64 | 0.14 | 1.11% | 25/05 | ||
| 54.42 | 54.42 | 54.60 | 53.60 | 0.77 | 1.44% | 25/05 | ||
| 16.00 | 16.00 | 16.16 | 15.91 | -0.08 | -0.50% | 25/05 | ||
| 56.84 | 56.84 | 57.11 | 55.77 | 0.25 | 0.44% | 25/05 | ||
| 64.35 | 64.35 | 64.42 | 63.39 | 0.30 | 0.47% | 25/05 | ||
| 126.31 | 126.31 | 126.43 | 124.55 | 0.98 | 0.78% | 25/05 | ||
| 71.10 | 71.10 | 71.99 | 70.78 | -0.50 | -0.70% | 25/05 | ||
| 148.12 | 148.12 | 149.78 | 147.58 | -0.91 | -0.61% | 25/05 | ||
| 13.57 | 13.57 | 13.68 | 13.50 | 0.01 | 0.07% | 25/05 | ||
| 77.58 | 77.58 | 77.75 | 76.90 | 0.14 | 0.18% | 25/05 | ||
| 60.12 | 60.12 | 60.85 | 59.97 | -0.50 | -0.82% | 25/05 | ||
| 45.69 | 45.69 | 45.83 | 45.58 | 0.09 | 0.20% | 25/05 | ||
| 8.76 | 8.76 | 8.85 | 8.69 | 0.02 | 0.23% | 25/05 | ||
| 28.77 | 28.77 | 29.25 | 28.44 | -0.07 | -0.24% | 25/05 | ||
| 28.89 | 28.89 | 29.10 | 28.81 | 0.05 | 0.17% | 25/05 | ||
| 2.62 | 2.62 | 2.65 | 2.52 | 0.09 | 3.56% | 25/05 | ||
| 39.43 | 39.43 | 39.78 | 39.21 | 0.14 | 0.36% | 25/05 | ||
| 68.53 | 68.53 | 69.35 | 68.40 | -0.32 | -0.46% | 25/05 | ||
| 13.41 | 13.41 | 13.58 | 13.37 | -0.08 | -0.59% | 25/05 | ||
| 54.56 | 54.56 | 55.06 | 54.29 | -0.20 | -0.37% | 25/05 | ||
| 53.38 | 53.38 | 53.95 | 53.09 | -0.15 | -0.28% | 25/05 | ||
| 41.78 | 41.78 | 42.08 | 41.49 | 0.05 | 0.12% | 25/05 | ||
| 86.31 | 86.31 | 87.24 | 86.03 | -0.49 | -0.56% | 25/05 | ||
| 51.85 | 51.85 | 52.08 | 51.58 | 0.13 | 0.25% | 25/05 | ||
| 47.29 | 47.29 | 47.56 | 47.01 | -0.06 | -0.13% | 25/05 | ||
| 22.49 | 22.49 | 22.83 | 22.42 | -0.18 | -0.79% | 25/05 | ||
| 4.76 | 4.76 | 4.78 | 4.65 | 0.10 | 2.15% | 25/05 | ||
| 15.08 | 15.08 | 15.15 | 14.92 | 0.13 | 0.87% | 25/05 | ||
| 27.94 | 27.94 | 28.11 | 27.75 | 0.14 | 0.50% | 25/05 | ||
| 57.20 | 57.20 | 58.34 | 57.09 | -0.87 | -1.50% | 25/05 | ||
| 57.62 | 57.62 | 57.71 | 57.17 | 0.37 | 0.65% | 25/05 | ||
| 31.61 | 31.61 | 31.77 | 31.16 | 0.42 | 1.35% | 25/05 | ||
| 17.35 | 17.35 | 17.47 | 17.31 | -0.01 | -0.06% | 25/05 | ||
| 4.75 | 4.75 | 4.82 | 4.71 | 0.00 | 0.00% | 25/05 | ||
| 70.54 | 70.54 | 70.66 | 69.71 | 0.57 | 0.81% | 25/05 | ||
| 14.79 | 14.79 | 14.97 | 14.73 | 0.03 | 0.20% | 25/05 | ||
| 23.76 | 23.76 | 23.95 | 23.17 | 0.56 | 2.41% | 25/05 | ||
| 28.94 | 28.94 | 29.14 | 28.78 | 0.05 | 0.17% | 25/05 | ||
| 23.52 | 23.52 | 23.83 | 23.42 | -0.26 | -1.09% | 25/05 | ||
| 51.68 | 51.68 | 52.50 | 51.49 | -0.53 | -1.02% | 25/05 | ||
| 56.32 | 56.32 | 57.56 | 56.25 | -1.27 | -2.21% | 25/05 | ||
| 34.70 | 34.70 | 34.92 | 34.49 | 0.12 | 0.35% | 25/05 | ||
| 76.42 | 76.42 | 77.47 | 76.05 | -0.48 | -0.62% | 25/05 | ||
| 11.92 | 11.92 | 12.11 | 11.86 | -0.22 | -1.81% | 25/05 | ||
| 40.87 | 40.87 | 41.23 | 40.78 | -0.03 | -0.07% | 25/05 | ||
| 46.47 | 46.47 | 47.00 | 46.38 | -0.60 | -1.27% | 25/05 | ||
| 23.56 | 23.56 | 23.57 | 23.25 | 0.21 | 0.90% | 25/05 | ||
| 62.60 | 62.60 | 63.34 | 62.43 | -0.59 | -0.93% | 25/05 | ||
| 45.00 | 45.00 | 45.23 | 44.52 | 0.60 | 1.35% | 25/05 | ||
| 54.62 | 54.62 | 55.57 | 54.49 | -0.34 | -0.62% | 25/05 | ||
| 19.32 | 19.32 | 19.39 | 19.04 | 0.28 | 1.47% | 25/05 | ||
| 111.88 | 111.88 | 112.91 | 111.40 | -1.01 | -0.89% | 25/05 | ||
| 74.94 | 74.94 | 75.67 | 74.72 | -0.24 | -0.32% | 25/05 | ||
| 21.80 | 21.80 | 21.91 | 21.42 | 0.08 | 0.37% | 25/05 | ||
| 73.02 | 73.02 | 73.84 | 72.78 | -0.48 | -0.65% | 25/05 | ||
| 56.12 | 56.12 | 56.56 | 55.87 | -0.10 | -0.18% | 25/05 | ||
| 20.13 | 20.13 | 20.26 | 20.01 | -0.06 | -0.30% | 25/05 | ||
| 28.42 | 28.42 | 28.53 | 27.98 | 0.39 | 1.39% | 25/05 | ||
| 30.93 | 30.93 | 31.37 | 30.76 | -0.20 | -0.64% | 25/05 | ||
| 22.34 | 22.34 | 22.67 | 22.06 | 0.22 | 0.99% | 25/05 | ||
| 61.36 | 61.36 | 61.94 | 60.82 | 0.21 | 0.34% | 25/05 | ||
| 58.09 | 58.09 | 58.70 | 57.93 | -0.14 | -0.24% | 25/05 | ||
| 39.80 | 39.80 | 39.84 | 39.25 | 0.56 | 1.43% | 25/05 | ||
| 41.45 | 41.45 | 41.65 | 41.28 | 0.06 | 0.15% | 25/05 | ||
| 141.20 | 141.20 | 142.36 | 140.09 | -0.41 | -0.29% | 25/05 | ||
| 48.00 | 48.00 | 48.40 | 47.60 | -0.40 | -0.83% | 25/05 | ||
| 119.37 | 119.37 | 120.40 | 118.95 | -0.40 | -0.33% | 25/05 | ||
| 83.10 | 83.10 | 83.58 | 82.70 | -0.14 | -0.17% | 25/05 | ||
| 35.76 | 35.76 | 35.89 | 34.66 | 0.73 | 2.08% | 25/05 | ||
| 65.31 | 65.31 | 65.50 | 64.80 | 0.24 | 0.37% | 25/05 | ||
| 31.36 | 31.36 | 31.56 | 31.20 | 0.10 | 0.32% | 25/05 | ||
| 44.50 | 44.50 | 44.96 | 44.38 | 0.06 | 0.14% | 25/05 | ||
| 344.56 | 344.56 | 347.47 | 339.59 | 5.21 | 1.54% | 25/05 | ||
| 32.96 | 32.96 | 33.32 | 32.93 | -0.13 | -0.39% | 25/05 | ||
| 82.10 | 82.10 | 82.99 | 81.67 | -0.15 | -0.18% | 25/05 | ||
| 72.67 | 72.67 | 73.29 | 72.54 | -0.09 | -0.12% | 25/05 | ||
| 67.90 | 67.90 | 68.55 | 67.58 | 0.08 | 0.12% | 25/05 | ||
| 31.86 | 31.86 | 32.15 | 31.77 | 0.05 | 0.16% | 25/05 | ||
| 34.21 | 34.21 | 34.43 | 33.67 | 0.38 | 1.12% | 25/05 | ||
| 16.90 | 16.90 | 17.08 | 16.86 | -0.13 | -0.76% | 25/05 | ||
| 19.77 | 19.77 | 20.02 | 19.70 | -0.14 | -0.70% | 25/05 | ||
| 60.56 | 60.56 | 60.89 | 58.54 | 2.03 | 3.47% | 25/05 | ||
| 87.27 | 87.27 | 87.67 | 86.39 | 0.85 | 0.98% | 25/05 | ||
| 30.77 | 30.77 | 31.21 | 30.72 | -0.28 | -0.90% | 25/05 | ||
| 9.49 | 9.49 | 9.52 | 9.41 | 0.05 | 0.53% | 25/05 | ||
| 37.50 | 37.50 | 37.50 | 37.29 | 0.20 | 0.54% | 25/05 | ||
| 15.93 | 15.93 | 16.15 | 15.87 | -0.03 | -0.19% | 25/05 | ||
| 49.43 | 49.43 | 50.00 | 49.26 | -0.28 | -0.56% | 25/05 | ||
| 102.04 | 102.04 | 104.40 | 101.50 | -1.19 | -1.15% | 25/05 | ||
| 27.80 | 27.80 | 27.94 | 27.70 | 0.02 | 0.07% | 25/05 | ||
| 7.07 | 7.07 | 7.09 | 6.91 | 0.13 | 1.87% | 25/05 | ||
| 31.98 | 31.98 | 32.26 | 31.70 | 0.37 | 1.17% | 25/05 | ||
| 20.25 | 20.25 | 20.51 | 20.15 | -0.19 | -0.93% | 25/05 | ||
| 25.65 | 25.65 | 26.31 | 25.62 | -0.49 | -1.87% | 25/05 | ||
| 15.36 | 15.36 | 15.48 | 15.28 | 0.01 | 0.07% | 25/05 | ||
| 70.40 | 70.40 | 70.91 | 70.02 | -0.09 | -0.13% | 25/05 | ||
| 62.04 | 62.04 | 62.32 | 61.64 | 0.14 | 0.23% | 25/05 | ||
| 18.87 | 18.87 | 19.09 | 18.73 | 0.07 | 0.37% | 25/05 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
