Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 96,35 | 96,44 | 95,01 | +0,81 | +0,85% | 3,05M | 08/05 | ||
Abbott Labs | 104,94 | 106,25 | 104,28 | -1,23 | -1,16% | 5,77M | 08/05 | ||
AbbVie | 160,45 | 162,90 | 159,87 | -2,10 | -1,29% | 5,78M | 08/05 | ||
Accenture | 311,97 | 313,38 | 310,35 | +1,31 | +0,42% | 2,21M | 08/05 | ||
Adobe | 488,10 | 495,81 | 486,92 | -4,17 | -0,85% | 2,15M | 08/05 | ||
ADP | 242,94 | 245,05 | 241,19 | -2,18 | -0,89% | 1,13M | 08/05 | ||
Aflac | 84,84 | 85,25 | 84,38 | +0,16 | +0,19% | 1,65M | 08/05 | ||
Agilent Technologies | 142,85 | 143,00 | 140,04 | +1,58 | +1,12% | 1,35M | 08/05 | ||
AIG | 79,89 | 80,63 | 79,86 | -0,39 | -0,49% | 3,06M | 08/05 | ||
Air Products | 246,33 | 248,99 | 245,75 | -2,32 | -0,93% | 738,92K | 08/05 | ||
Airbnb | 157,90 | 158,62 | 155,84 | -1,91 | -1,20% | 6,92M | 08/05 | ||
Akamai | 102,12 | 102,16 | 100,90 | +0,45 | +0,44% | 1,69M | 08/05 | ||
Albemarle | 130,46 | 130,88 | 126,80 | -1,09 | -0,83% | 1,67M | 08/05 | ||
Alexandria RE | 118,10 | 118,96 | 117,58 | -1,61 | -1,34% | 513,25K | 08/05 | ||
Align | 273,65 | 281,79 | 263,99 | -12,87 | -4,49% | 1,22M | 08/05 | ||
Allegion PLC | 124,07 | 124,63 | 123,61 | -0,30 | -0,24% | 512,70K | 08/05 | ||
Alliant Energy | 51,21 | 51,39 | 50,74 | +0,08 | +0,16% | 1,51M | 08/05 | ||
Allstate | 170,30 | 171,16 | 168,94 | +2,11 | +1,25% | 1,20M | 08/05 | ||
Alphabet A | 169,38 | 170,15 | 168,74 | -1,87 | -1,09% | 18,41M | 08/05 | ||
Alphabet C | 171,16 | 171,91 | 170,52 | -1,82 | -1,05% | 13,66M | 08/05 | ||
Altria | 44,28 | 44,40 | 43,90 | +0,43 | +0,98% | 9,77M | 08/05 | ||
Amazon.com | 188,00 | 188,43 | 186,39 | -0,76 | -0,40% | 25,80M | 08/05 | ||
Amcor PLC | 10,21 | 10,24 | 10,06 | +0,10 | +0,94% | 6,52M | 08/05 | ||
AMD | 153,62 | 155,33 | 152,52 | -0,81 | -0,52% | 28,61M | 08/05 | ||
Ameren | 74,21 | 74,88 | 73,93 | -0,15 | -0,20% | 1,50M | 08/05 | ||
American Airlines | 14,42 | 14,52 | 14,18 | +0,17 | +1,19% | 22,80M | 08/05 | ||
American Electric Power | 90,58 | 90,76 | 89,33 | +0,71 | +0,79% | 2,05M | 08/05 | ||
American Express | 236,09 | 236,85 | 233,52 | +1,43 | +0,61% | 1,73M | 08/05 | ||
American Tower | 181,39 | 181,52 | 178,51 | +0,11 | +0,06% | 1,94M | 08/05 | ||
American Water Works | 132,87 | 133,00 | 131,20 | +1,05 | +0,80% | 1,42M | 08/05 | ||
Ameriprise Financial | 425,83 | 427,29 | 423,47 | +0,96 | +0,23% | 232,11K | 08/05 | ||
Ametek | 169,14 | 169,84 | 168,30 | -0,44 | -0,26% | 985,19K | 08/05 | ||
Amgen | 307,31 | 307,57 | 298,89 | +7,01 | +2,33% | 2,86M | 08/05 | ||
Amphenol | 126,59 | 127,04 | 123,63 | +1,87 | +1,50% | 2,94M | 08/05 | ||
Analog Devices | 204,86 | 205,00 | 201,81 | +1,29 | +0,63% | 2,46M | 08/05 | ||
ANSYS | 326,96 | 327,72 | 323,58 | +1,92 | +0,59% | 180,23K | 08/05 | ||
AO Smith | 85,58 | 85,71 | 85,03 | +0,36 | +0,42% | 498,14K | 08/05 | ||
Aon | 283,66 | 289,72 | 283,17 | -4,69 | -1,63% | 1,65M | 08/05 | ||
APA Corp | 30,51 | 30,74 | 29,87 | +0,25 | +0,83% | 5,90M | 08/05 | ||
Apple | 182,74 | 183,05 | 181,46 | +0,34 | +0,19% | 44,08M | 08/05 | ||
Applied Materials | 207,36 | 207,94 | 204,75 | +0,04 | +0,02% | 2,85M | 08/05 | ||
Aptiv | 83,20 | 83,44 | 81,60 | +0,20 | +0,24% | 1,64M | 08/05 | ||
Arch Capital | 98,93 | 99,70 | 98,21 | +0,72 | +0,73% | 1,32M | 08/05 | ||
Archer-Daniels-Midland | 62,01 | 62,48 | 61,08 | +0,42 | +0,68% | 3,91M | 08/05 | ||
Arista Networks | 291,67 | 297,00 | 276,33 | +17,68 | +6,45% | 7,61M | 08/05 | ||
Arthur J Gallagher | 245,01 | 247,01 | 244,22 | -0,01 | -0,00% | 683,90K | 08/05 | ||
Assurant | 176,49 | 183,18 | 171,13 | -2,09 | -1,17% | 667,52K | 08/05 | ||
AT&T | 17,11 | 17,20 | 17,00 | +0,03 | +0,15% | 18,85M | 08/05 | ||
Atmos Energy | 120,57 | 120,78 | 119,60 | +0,23 | +0,19% | 764,68K | 08/05 | ||
Autodesk | 213,95 | 214,68 | 213,00 | -0,67 | -0,31% | 1,13M | 08/05 | ||
AutoZone | 2.962,43 | 3.004,24 | 2.957,68 | -28,22 | -0,94% | 80,32K | 08/05 | ||
AvalonBay | 194,90 | 196,66 | 194,45 | -0,99 | -0,51% | 417,96K | 08/05 | ||
Avery Dennison | 225,10 | 225,55 | 223,35 | +1,20 | +0,54% | 290,73K | 08/05 | ||
Axon Enterprise | 311,86 | 316,32 | 309,53 | -0,87 | -0,28% | 473,65K | 08/05 | ||
Baker Hughes | 31,90 | 32,48 | 31,85 | -0,24 | -0,75% | 6,37M | 08/05 | ||
Ball | 69,89 | 70,11 | 68,74 | +0,68 | +0,98% | 2,03M | 08/05 | ||
Bank of America | 37,70 | 37,82 | 37,51 | -0,14 | -0,37% | 30,94M | 08/05 | ||
Bank of NY Mellon | 57,50 | 57,75 | 57,12 | +0,10 | +0,17% | 2,87M | 08/05 | ||
Bath & Body Works | 47,63 | 47,79 | 46,67 | +0,41 | +0,87% | 1,79M | 08/05 | ||
Baxter | 35,75 | 36,21 | 35,71 | -0,37 | -1,02% | 4,79M | 08/05 | ||
Becton Dickinson | 233,41 | 237,60 | 233,19 | -3,74 | -1,58% | 1,42M | 08/05 | ||
Berkshire Hathaway B | 406,41 | 407,23 | 403,77 | +0,27 | +0,07% | 1,86M | 08/05 | ||
Best Buy | 73,22 | 73,85 | 71,81 | +0,16 | +0,22% | 1,67M | 08/05 | ||
Bio-Rad Labs | 268,19 | 279,15 | 267,68 | -11,72 | -4,19% | 266,79K | 08/05 | ||
Bio-Techne | 77,05 | 77,61 | 76,71 | -0,41 | -0,53% | 838,28K | 08/05 | ||
Biogen | 219,72 | 221,53 | 217,00 | +0,80 | +0,37% | 758,52K | 08/05 | ||
BlackRock | 778,25 | 779,25 | 773,88 | -2,67 | -0,34% | 589,02K | 08/05 | ||
Blackstone | 119,79 | 120,49 | 118,69 | -1,71 | -1,41% | 2,86M | 08/05 | ||
Boeing | 180,34 | 181,66 | 176,02 | +3,63 | +2,05% | 4,82M | 08/05 | ||
Booking | 3.660,00 | 3.663,60 | 3.573,00 | +54,59 | +1,51% | 273,00K | 08/05 | ||
BorgWarner | 37,52 | 37,59 | 36,12 | +0,72 | +1,96% | 2,55M | 08/05 | ||
Boston Properties | 60,12 | 60,86 | 59,85 | -0,74 | -1,22% | 606,58K | 08/05 | ||
Boston Scientific | 72,72 | 73,66 | 72,61 | -0,71 | -0,97% | 4,92M | 08/05 | ||
Bristol-Myers Squibb | 43,66 | 44,21 | 43,56 | -0,38 | -0,85% | 11,72M | 08/05 | ||
Broadcom | 1.325,37 | 1.337,61 | 1.288,49 | +22,26 | +1,71% | 1,38M | 08/05 | ||
Broadridge | 190,46 | 198,73 | 188,30 | -10,90 | -5,41% | 873,85K | 08/05 | ||
Brown Forman | 47,58 | 47,60 | 46,88 | +0,07 | +0,15% | 1,48M | 08/05 | ||
Brown&Brown | 84,83 | 85,82 | 84,76 | -0,41 | -0,48% | 915,67K | 08/05 | ||
Builders FirstSource | 163,46 | 164,73 | 159,01 | +0,84 | +0,52% | 4,27M | 08/05 | ||
Bunge | 105,36 | 105,92 | 103,86 | +1,01 | +0,97% | 1,06M | 08/05 | ||
Cadence Design | 282,57 | 284,61 | 281,36 | -1,47 | -0,52% | 1,24M | 08/05 | ||
Caesars | 36,22 | 36,48 | 35,69 | -0,13 | -0,36% | 2,98M | 08/05 | ||
Camden Property | 104,17 | 106,06 | 103,66 | -1,82 | -1,72% | 821,92K | 08/05 | ||
Campbell Soup | 45,02 | 45,36 | 44,95 | -0,15 | -0,32% | 1,13M | 08/05 | ||
Capital One Financial | 142,87 | 143,19 | 141,52 | +0,31 | +0,22% | 1,18M | 08/05 | ||
Cardinal Health | 97,45 | 100,09 | 97,31 | -2,27 | -2,28% | 2,21M | 08/05 | ||
CarMax | 70,35 | 70,58 | 68,19 | +1,12 | +1,62% | 1,62M | 08/05 | ||
Carnival Corp | 14,32 | 14,33 | 13,99 | +0,20 | +1,42% | 23,34M | 08/05 | ||
Carrier Global | 64,32 | 64,51 | 63,95 | +0,06 | +0,09% | 1,73M | 08/05 | ||
Catalent Inc | 56,20 | 56,54 | 56,16 | -0,33 | -0,58% | 1,24M | 08/05 | ||
Caterpillar | 344,49 | 346,27 | 338,74 | -0,51 | -0,15% | 2,10M | 08/05 | ||
Cboe Global | 185,50 | 186,17 | 183,29 | +1,26 | +0,68% | 719,85K | 08/05 | ||
CBRE A | 86,51 | 86,66 | 85,43 | 0,00 | 0,00% | 1,17M | 08/05 | ||
CDW Corp | 220,32 | 221,75 | 219,92 | -0,36 | -0,16% | 737,89K | 08/05 | ||
Celanese | 163,27 | 163,76 | 161,19 | +0,54 | +0,33% | 739,48K | 08/05 | ||
Cencora Inc | 224,04 | 228,24 | 223,62 | -2,70 | -1,19% | 1,98M | 08/05 | ||
Centene | 75,85 | 76,43 | 75,77 | -0,05 | -0,07% | 2,65M | 08/05 | ||
CenterPoint Energy | 29,46 | 29,70 | 29,43 | -0,14 | -0,47% | 4,71M | 08/05 | ||
CF Industries | 73,24 | 74,62 | 73,04 | -1,75 | -2,33% | 2,89M | 08/05 | ||
CH Robinson | 80,97 | 81,04 | 79,05 | +1,44 | +1,81% | 1,18M | 08/05 | ||
Charles River Laboratories | 235,34 | 236,82 | 233,14 | -0,96 | -0,41% | 594,91K | 08/05 | ||
Charter Communications | 272,78 | 284,69 | 265,76 | +4,78 | +1,78% | 3,24M | 08/05 | ||
Chevron | 162,54 | 163,08 | 161,54 | -0,13 | -0,08% | 5,29M | 08/05 | ||
Chipotle Mexican Grill | 3.181,04 | 3.215,84 | 3.181,04 | -12,64 | -0,40% | 186,82K | 08/05 | ||
Chubb | 251,61 | 253,61 | 251,32 | -0,34 | -0,13% | 1,34M | 08/05 | ||
Church&Dwight | 106,78 | 107,72 | 106,33 | -0,15 | -0,14% | 1,04M | 08/05 | ||
Cigna | 347,31 | 348,79 | 345,45 | +0,61 | +0,18% | 1,28M | 08/05 | ||
Cincinnati Financial | 117,44 | 117,83 | 117,10 | +0,24 | +0,20% | 399,27K | 08/05 | ||
Cintas | 690,54 | 694,41 | 688,90 | -2,24 | -0,32% | 299,00K | 08/05 | ||
Cisco | 48,00 | 48,14 | 47,25 | +0,72 | +1,52% | 15,02M | 08/05 | ||
Citigroup | 62,75 | 62,95 | 61,51 | +0,75 | +1,21% | 9,20M | 08/05 | ||
Citizens Financial Group Inc | 35,95 | 36,04 | 35,31 | +0,38 | +1,07% | 3,15M | 08/05 | ||
Clorox | 140,45 | 142,41 | 140,17 | -0,72 | -0,51% | 978,03K | 08/05 | ||
CME Group | 211,84 | 211,87 | 206,74 | +3,50 | +1,68% | 1,70M | 08/05 | ||
CMS Energy | 62,73 | 62,84 | 61,84 | +0,51 | +0,83% | 1,43M | 08/05 | ||
Coca-Cola | 62,86 | 62,97 | 62,48 | +0,24 | +0,38% | 10,05M | 08/05 | ||
Cognizant A | 67,72 | 67,89 | 67,36 | +0,06 | +0,09% | 4,58M | 08/05 | ||
Colgate-Palmolive | 93,48 | 94,39 | 93,44 | -0,60 | -0,64% | 7,16M | 08/05 | ||
Comcast | 39,05 | 39,80 | 38,36 | +0,56 | +1,45% | 21,62M | 08/05 | ||
Comerica | 53,88 | 53,89 | 52,28 | +0,67 | +1,26% | 1,17M | 08/05 | ||
Conagra Brands | 30,82 | 30,93 | 30,68 | +0,11 | +0,34% | 4,18M | 08/05 | ||
ConocoPhillips | 123,06 | 123,97 | 122,71 | -0,49 | -0,39% | 3,91M | 08/05 | ||
Consolidated Edison | 97,55 | 98,12 | 96,64 | +0,05 | +0,05% | 2,13M | 08/05 | ||
Constellation Brands A | 258,36 | 259,64 | 257,74 | -0,13 | -0,05% | 286,96K | 08/05 | ||
Constellation Energy | 208,00 | 208,27 | 198,11 | +7,44 | +3,71% | 3,99M | 08/05 | ||
Cooper | 91,99 | 92,88 | 91,88 | -1,43 | -1,53% | 644,48K | 08/05 | ||
Copart | 55,16 | 55,83 | 55,12 | -0,77 | -1,38% | 2,74M | 08/05 | ||
Corning | 33,92 | 33,95 | 33,30 | +0,51 | +1,51% | 3,74M | 08/05 | ||
Corpay | 304,50 | 306,54 | 302,28 | -0,22 | -0,07% | 688,06K | 08/05 | ||
Corteva | 56,82 | 57,64 | 56,81 | -0,70 | -1,22% | 4,22M | 08/05 | ||
CoStar | 90,32 | 92,18 | 90,06 | -2,14 | -2,31% | 1,09M | 08/05 | ||
Costco | 763,41 | 773,39 | 762,71 | -7,90 | -1,02% | 1,51M | 08/05 | ||
Coterra Energy | 28,06 | 28,46 | 27,87 | -0,02 | -0,07% | 5,80M | 08/05 | ||
Crown Castle | 97,31 | 97,46 | 95,19 | +1,16 | +1,21% | 2,55M | 08/05 | ||
CSX | 34,22 | 34,25 | 33,84 | +0,26 | +0,77% | 8,09M | 08/05 | ||
Cummins | 288,97 | 289,21 | 284,57 | +2,06 | +0,72% | 523,48K | 08/05 | ||
CVS Health Corp | 54,93 | 56,05 | 54,69 | -0,81 | -1,45% | 13,20M | 08/05 | ||
Danaher | 249,58 | 249,82 | 248,15 | +0,82 | +0,33% | 1,33M | 08/05 | ||
Darden Restaurants | 148,01 | 148,05 | 145,77 | +0,98 | +0,67% | 1,21M | 08/05 | ||
DaVita | 135,84 | 137,95 | 135,67 | -1,85 | -1,34% | 561,14K | 08/05 | ||
Dayforce | 58,96 | 59,30 | 58,48 | -0,22 | -0,37% | 1,45M | 08/05 | ||
Deckers Outdoor | 853,48 | 861,70 | 851,81 | -8,90 | -1,03% | 279,65K | 08/05 | ||
Deere&Company | 405,32 | 406,96 | 401,46 | -0,25 | -0,06% | 610,89K | 08/05 | ||
Delta Air Lines | 52,29 | 52,75 | 51,96 | +0,09 | +0,17% | 4,82M | 08/05 | ||
Dentsply | 27,81 | 28,20 | 27,68 | -0,44 | -1,56% | 4,02M | 08/05 | ||
Devon Energy | 50,55 | 51,07 | 50,31 | -0,43 | -0,83% | 5,06M | 08/05 | ||
DexCom | 127,42 | 130,23 | 127,04 | -2,68 | -2,06% | 1,34M | 08/05 | ||
Diamondback | 203,22 | 204,77 | 201,76 | -0,46 | -0,23% | 1,39M | 08/05 | ||
Digital | 140,18 | 142,00 | 140,18 | -4,45 | -3,08% | 6,47M | 08/05 | ||
Discover | 123,60 | 124,04 | 123,08 | -0,01 | -0,01% | 502,99K | 08/05 | ||
Dollar General | 137,53 | 139,97 | 137,09 | -2,38 | -1,70% | 1,66M | 08/05 | ||
Dollar Tree | 119,57 | 120,75 | 119,40 | -2,10 | -1,73% | 2,31M | 08/05 | ||
Dominion Energy | 52,13 | 52,22 | 51,53 | +0,01 | +0,02% | 3,10M | 08/05 | ||
Domino’s Pizza Inc | 516,47 | 522,09 | 515,53 | -0,76 | -0,15% | 396,33K | 08/05 | ||
Dover | 183,75 | 184,21 | 181,11 | +1,92 | +1,06% | 896,41K | 08/05 | ||
Dow | 58,63 | 59,30 | 57,95 | +0,27 | +0,46% | 4,73M | 08/05 | ||
DR Horton | 147,75 | 151,01 | 147,71 | -3,65 | -2,41% | 2,32M | 08/05 | ||
DTE Energy | 114,72 | 114,76 | 112,35 | +1,38 | +1,22% | 887,82K | 08/05 | ||
Duke Energy | 102,39 | 102,64 | 101,67 | +0,13 | +0,13% | 2,70M | 08/05 | ||
DuPont De Nemours | 78,23 | 79,31 | 78,05 | -1,06 | -1,34% | 1,92M | 08/05 | ||
Eastman Chemical | 100,75 | 101,26 | 99,77 | +0,12 | +0,12% | 699,71K | 08/05 | ||
Eaton | 330,29 | 333,13 | 326,82 | +2,86 | +0,87% | 1,34M | 08/05 | ||
eBay | 49,69 | 49,94 | 49,60 | -0,38 | -0,76% | 3,85M | 08/05 | ||
Ecolab | 233,34 | 234,65 | 232,18 | +0,42 | +0,18% | 1,38M | 08/05 | ||
Edison | 73,85 | 73,97 | 73,35 | -0,04 | -0,05% | 1,50M | 08/05 | ||
Edwards Lifesciences | 85,08 | 86,32 | 84,82 | -0,76 | -0,89% | 1,31M | 08/05 | ||
Electronic Arts | 125,24 | 131,51 | 125,07 | -5,00 | -3,84% | 4,23M | 08/05 | ||
Elevance Health | 533,30 | 538,86 | 532,19 | -2,87 | -0,54% | 601,91K | 08/05 | ||
Eli Lilly | 774,76 | 781,35 | 772,20 | -3,01 | -0,39% | 1,86M | 08/05 | ||
Emerson | 112,67 | 113,00 | 104,03 | +5,27 | +4,91% | 5,89M | 08/05 | ||
Enphase | 112,36 | 115,45 | 111,51 | -2,57 | -2,23% | 2,82M | 08/05 | ||
Entergy | 110,86 | 110,90 | 109,71 | +0,28 | +0,25% | 1,36M | 08/05 | ||
EOG Resources | 129,82 | 131,16 | 128,93 | -0,44 | -0,33% | 2,71M | 08/05 | ||
EPAM Systems | 249,20 | 250,72 | 246,36 | -0,34 | -0,14% | 816,51K | 08/05 | ||
EQT | 39,92 | 40,41 | 39,78 | -0,59 | -1,46% | 3,82M | 08/05 | ||
Equifax | 234,28 | 237,10 | 233,82 | -2,46 | -1,04% | 505,95K | 08/05 | ||
Equinix | 692,71 | 703,18 | 684,14 | -19,16 | -2,69% | 864,95K | 08/05 | ||
Equity Residential | 66,09 | 66,99 | 66,08 | -0,61 | -0,91% | 1,23M | 08/05 | ||
Essex Property | 254,60 | 257,72 | 253,74 | -3,07 | -1,19% | 158,23K | 08/05 | ||
Estee Lauder | 129,59 | 129,64 | 126,61 | +0,10 | +0,08% | 2,70M | 08/05 | ||
Etsy Inc | 62,57 | 62,74 | 60,57 | -0,20 | -0,32% | 3,59M | 08/05 | ||
Everest | 381,18 | 383,57 | 377,36 | +2,54 | +0,67% | 185,03K | 08/05 | ||
Evergy | 54,57 | 54,70 | 54,16 | +0,12 | +0,22% | 1,54M | 08/05 | ||
Eversource Energy | 61,04 | 61,33 | 60,53 | -0,13 | -0,21% | 1,49M | 08/05 | ||
Exelon | 37,82 | 38,01 | 37,57 | -0,09 | -0,24% | 7,34M | 08/05 | ||
Expedia | 111,54 | 113,00 | 110,72 | -1,37 | -1,21% | 3,57M | 08/05 | ||
Expeditors Washington | 116,84 | 117,97 | 114,74 | +1,94 | +1,69% | 1,41M | 08/05 | ||
Extra Space Storage | 140,95 | 142,52 | 140,60 | -2,35 | -1,64% | 630,29K | 08/05 | ||
Exxon Mobil | 116,16 | 116,95 | 115,41 | -0,01 | -0,01% | 13,33M | 08/05 | ||
F5 Networks | 171,76 | 172,29 | 167,69 | +3,44 | +2,04% | 540,98K | 08/05 | ||
FactSet Research | 434,01 | 436,92 | 431,12 | -1,45 | -0,33% | 130,65K | 08/05 | ||
Fair Isaac | 1.249,59 | 1.262,97 | 1.238,69 | +8,97 | +0,72% | 126,62K | 08/05 | ||
Fastenal | 66,78 | 66,82 | 65,92 | +0,37 | +0,56% | 3,79M | 08/05 | ||
Federal Realty | 102,13 | 103,29 | 101,74 | -0,96 | -0,93% | 327,81K | 08/05 | ||
FedEx | 257,93 | 258,99 | 255,81 | -1,54 | -0,59% | 1,42M | 08/05 | ||
Fidelity National Info | 74,05 | 75,06 | 72,68 | -0,26 | -0,35% | 5,35M | 08/05 | ||
Fifth Third | 38,48 | 38,51 | 37,57 | +0,45 | +1,18% | 3,04M | 08/05 | ||
First Solar | 190,72 | 193,84 | 190,35 | -3,95 | -2,03% | 1,57M | 08/05 | ||
FirstEnergy | 39,47 | 39,61 | 39,21 | +0,12 | +0,31% | 2,24M | 08/05 | ||
Fiserv | 153,32 | 153,61 | 152,04 | +0,28 | +0,18% | 2,09M | 08/05 | ||
FMC | 64,83 | 67,25 | 64,73 | -1,92 | -2,88% | 2,40M | 08/05 | ||
Ford Motor | 12,16 | 12,25 | 12,03 | -0,01 | -0,08% | 32,77M | 08/05 | ||
Fortinet | 59,63 | 59,80 | 57,84 | +0,20 | +0,34% | 10,88M | 08/05 | ||
Fortive | 76,50 | 76,96 | 76,30 | -0,54 | -0,70% | 1,05M | 08/05 | ||
Fox Corp A | 33,16 | 33,23 | 31,71 | +0,84 | +2,60% | 4,18M | 08/05 | ||
Fox Corp B | 30,59 | 30,59 | 29,27 | +0,74 | +2,48% | 1,44M | 08/05 | ||
Franklin Resources | 23,48 | 23,49 | 23,03 | +0,18 | +0,77% | 5,00M | 08/05 | ||
Freeport-McMoran | 49,94 | 50,71 | 49,42 | -1,45 | -2,82% | 11,80M | 08/05 | ||
Garmin | 169,98 | 170,16 | 169,28 | +0,02 | +0,01% | 505,46K | 08/05 | ||
Gartner | 434,27 | 440,00 | 433,49 | -2,86 | -0,65% | 367,52K | 08/05 | ||
GE HealthCare | 81,11 | 81,58 | 80,25 | -0,32 | -0,39% | 2,72M | 08/05 | ||
Gen Digital | 20,02 | 20,05 | 19,66 | +0,06 | +0,30% | 3,54M | 08/05 | ||
Generac | 137,16 | 138,18 | 134,09 | +0,74 | +0,54% | 742,26K | 08/05 | ||
General Dynamics | 292,77 | 294,07 | 291,83 | -0,60 | -0,20% | 816,61K | 08/05 | ||
General Electric | 168,84 | 170,19 | 168,10 | +0,06 | +0,04% | 4,22M | 08/05 | ||
General Mills | 69,53 | 70,25 | 69,49 | -0,38 | -0,54% | 2,45M | 08/05 | ||
General Motors | 45,05 | 45,40 | 44,58 | -0,22 | -0,50% | 7,44M | 08/05 | ||
Genuine Parts | 154,33 | 154,97 | 153,52 | -0,59 | -0,38% | 799,75K | 08/05 | ||
Gilead | 64,92 | 65,58 | 64,76 | -0,54 | -0,82% | 5,09M | 08/05 | ||
Global Payments | 111,06 | 111,35 | 109,43 | +0,21 | +0,19% | 2,79M | 08/05 | ||
Globe Life | 89,51 | 89,88 | 83,39 | +4,35 | +5,11% | 2,81M | 08/05 | ||
Goldman Sachs | 447,05 | 448,00 | 442,05 | +3,25 | +0,73% | 1,97M | 08/05 | ||
Halliburton | 37,04 | 37,42 | 36,77 | -0,16 | -0,43% | 4,04M | 08/05 | ||
Hartford | 99,70 | 100,25 | 99,40 | +0,36 | +0,36% | 1,07M | 08/05 | ||
Hasbro | 61,32 | 61,72 | 60,52 | +0,16 | +0,26% | 927,39K | 08/05 | ||
HCA | 309,33 | 313,95 | 307,28 | -5,12 | -1,63% | 862,14K | 08/05 | ||
Healthpeak Properties | 19,16 | 19,23 | 19,07 | -0,05 | -0,23% | 2,04M | 08/05 | ||
Henry Schein | 72,76 | 73,71 | 70,90 | +1,56 | +2,19% | 1,88M | 08/05 | ||
Hershey Co | 200,03 | 201,39 | 197,06 | +1,87 | +0,94% | 2,01M | 08/05 | ||
Hess | 157,70 | 158,34 | 156,56 | -0,79 | -0,50% | 2,36M | 08/05 | ||
Hewlett Packard | 17,18 | 17,19 | 16,71 | +0,32 | +1,90% | 8,12M | 08/05 | ||
Hilton Worldwide | 200,39 | 200,64 | 198,49 | +0,68 | +0,34% | 971,58K | 08/05 | ||
Hologic | 75,86 | 76,20 | 75,66 | -0,24 | -0,32% | 973,73K | 08/05 | ||
Home Depot | 338,70 | 340,38 | 337,63 | -1,99 | -0,58% | 2,64M | 08/05 | ||
Honeywell | 198,05 | 198,36 | 195,92 | +1,20 | +0,61% | 1,76M | 08/05 | ||
Hormel Foods | 35,13 | 35,38 | 35,02 | -0,18 | -0,51% | 1,18M | 08/05 | ||
Host Hotels Resorts | 18,23 | 18,71 | 18,20 | -0,49 | -2,62% | 7,32M | 08/05 | ||
Howmet | 81,42 | 81,47 | 80,13 | +1,59 | +1,99% | 3,54M | 08/05 | ||
HP Inc | 29,43 | 29,58 | 28,38 | +1,02 | +3,59% | 8,03M | 08/05 | ||
Hubbell | 396,20 | 399,51 | 394,85 | +3,14 | +0,80% | 352,58K | 08/05 | ||
Humana | 324,20 | 327,14 | 322,31 | -0,43 | -0,13% | 1,13M | 08/05 | ||
Huntington Bancshares | 14,05 | 14,08 | 13,75 | +0,20 | +1,44% | 15,17M | 08/05 | ||
Huntington Ingalls Industries | 246,95 | 249,45 | 246,60 | -1,62 | -0,65% | 200,52K | 08/05 | ||
IBM | 169,84 | 170,26 | 167,90 | +1,46 | +0,87% | 3,40M | 08/05 | ||
ICE | 133,40 | 133,71 | 132,25 | -0,32 | -0,24% | 1,36M | 08/05 | ||
IDEX | 222,07 | 222,85 | 221,10 | +0,32 | +0,14% | 338,15K | 08/05 | ||
IDEXX Labs | 487,07 | 487,37 | 476,17 | +3,39 | +0,70% | 604,16K | 08/05 | ||
IFF | 97,28 | 97,35 | 94,41 | +2,95 | +3,13% | 3,12M | 08/05 | ||
Illinois Tool Works | 247,35 | 247,83 | 245,93 | +0,21 | +0,09% | 594,52K | 08/05 | ||
Illumina | 110,62 | 112,17 | 108,54 | -2,20 | -1,95% | 2,85M | 08/05 | ||
Incyte | 53,51 | 54,49 | 53,23 | -0,86 | -1,58% | 2,21M | 08/05 | ||
Ingersoll Rand | 90,76 | 90,79 | 88,96 | +0,91 | +1,01% | 3,56M | 08/05 | ||
Insulet | 175,57 | 182,99 | 175,17 | -8,71 | -4,73% | 1,07M | 08/05 | ||
Intel | 30,00 | 30,15 | 29,73 | -0,68 | -2,22% | 61,39M | 08/05 | ||
International Paper | 39,30 | 39,38 | 38,22 | +0,46 | +1,17% | 6,70M | 08/05 | ||
Intuit | 632,43 | 641,43 | 629,53 | -8,72 | -1,36% | 888,96K | 08/05 | ||
Intuitive Surgical | 380,37 | 386,01 | 380,13 | -8,28 | -2,13% | 1,02M | 08/05 | ||
Invesco | 15,00 | 15,02 | 14,67 | +0,12 | +0,81% | 2,42M | 08/05 | ||
Invitation Homes | 34,70 | 35,03 | 34,69 | -0,28 | -0,80% | 1,55M | 08/05 | ||
IPG | 30,96 | 31,02 | 30,68 | 0,00 | 0,00% | 4,09M | 08/05 | ||
IQVIA Holdings | 227,88 | 229,83 | 226,89 | -1,26 | -0,55% | 577,50K | 08/05 | ||
Iron Mountain | 78,08 | 78,25 | 76,41 | +0,48 | +0,62% | 707,95K | 08/05 | ||
J&J | 148,95 | 149,72 | 148,72 | +0,23 | +0,15% | 6,95M | 08/05 | ||
Jabil Circuit | 117,55 | 118,43 | 116,75 | +0,12 | +0,10% | 744,38K | 08/05 | ||
Jack Henry&Associates | 165,59 | 172,47 | 165,15 | -0,06 | -0,04% | 808,42K | 08/05 | ||
Jacobs Engineering | 138,51 | 140,76 | 137,36 | -3,13 | -2,21% | 1,01M | 08/05 | ||
JB Hunt | 167,75 | 169,36 | 167,30 | -0,36 | -0,21% | 429,70K | 08/05 | ||
JM Smucker | 112,99 | 113,76 | 112,55 | +0,05 | +0,04% | 733,74K | 08/05 | ||
Johnson Controls | 65,24 | 65,44 | 64,19 | +0,78 | +1,21% | 4,51M | 08/05 | ||
JPMorgan | 195,63 | 196,65 | 191,00 | +3,88 | +2,02% | 8,88M | 08/05 | ||
Juniper | 34,58 | 34,67 | 34,47 | +0,08 | +0,23% | 1,43M | 08/05 | ||
Kellanova | 62,34 | 62,46 | 61,48 | +0,70 | +1,14% | 3,03M | 08/05 | ||
Kenvue | 20,45 | 20,68 | 19,99 | +0,37 | +1,82% | 23,52M | 08/05 | ||
Keurig Dr Pepper | 33,70 | 33,93 | 33,64 | -0,11 | -0,33% | 4,68M | 08/05 | ||
KeyCorp | 15,02 | 15,03 | 14,71 | +0,09 | +0,57% | 9,23M | 08/05 | ||
Keysight Technologies | 150,80 | 151,25 | 147,34 | +0,70 | +0,47% | 1,31M | 08/05 | ||
Kimberly-Clark | 135,93 | 136,69 | 135,70 | -0,05 | -0,04% | 1,58M | 08/05 | ||
Kimco Realty | 18,91 | 18,97 | 18,81 | -0,08 | -0,42% | 3,62M | 08/05 | ||
Kinder Morgan | 18,81 | 18,89 | 18,65 | +0,04 | +0,21% | 11,52M | 08/05 | ||
KLA Corp | 717,15 | 717,60 | 706,03 | +2,77 | +0,39% | 630,99K | 08/05 | ||
Kraft Heinz | 35,89 | 36,06 | 35,81 | +0,08 | +0,22% | 7,76M | 08/05 | ||
Kroger | 55,39 | 55,56 | 54,85 | +0,08 | +0,14% | 2,85M | 08/05 | ||
L3Harris Technologies | 215,88 | 216,37 | 215,30 | -0,03 | -0,01% | 781,76K | 08/05 | ||
Laboratory America | 201,62 | 202,23 | 200,68 | +0,12 | +0,06% | 489,11K | 08/05 | ||
Lam Research | 913,28 | 914,00 | 899,00 | -1,63 | -0,18% | 553,61K | 08/05 | ||
Lamb Weston Holdings | 83,16 | 85,25 | 82,42 | -1,94 | -2,28% | 1,43M | 08/05 | ||
Las Vegas Sands | 46,77 | 46,83 | 46,40 | +0,05 | +0,11% | 3,33M | 08/05 | ||
Leidos | 145,46 | 145,50 | 143,45 | +2,61 | +1,83% | 1,15M | 08/05 | ||
Lennar | 158,42 | 160,61 | 158,19 | -2,68 | -1,66% | 1,34M | 08/05 | ||
Linde PLC | 427,71 | 430,87 | 426,94 | -2,29 | -0,53% | 1,32M | 08/05 | ||
Live Nation Entertainment | 95,80 | 96,84 | 95,26 | -0,54 | -0,56% | 1,29M | 08/05 | ||
LKQ | 43,95 | 44,20 | 43,88 | -0,49 | -1,10% | 1,23M | 08/05 | ||
Lockheed Martin | 466,27 | 467,55 | 463,78 | -0,41 | -0,09% | 586,75K | 08/05 | ||
Loews | 77,32 | 78,14 | 77,23 | -0,49 | -0,63% | 658,56K | 08/05 | ||
Lowe’s | 232,05 | 233,01 | 229,00 | +0,59 | +0,25% | 1,59M | 08/05 | ||
Lululemon Athletica | 345,61 | 349,02 | 345,07 | -4,24 | -1,21% | 1,35M | 08/05 | ||
LyondellBasell Industries | 102,18 | 107,02 | 100,49 | +0,73 | +0,72% | 3,11M | 08/05 | ||
M&T Bank | 151,28 | 151,33 | 147,01 | +2,97 | +2,00% | 1,04M | 08/05 | ||
Marathon Oil | 26,98 | 27,16 | 26,79 | -0,08 | -0,28% | 6,32M | 08/05 | ||
Marathon Petroleum | 180,93 | 182,74 | 179,42 | +0,01 | +0,01% | 1,77M | 08/05 | ||
MarketAxesss | 202,21 | 202,80 | 198,18 | +1,32 | +0,66% | 400,40K | 08/05 | ||
Marriott Int | 235,35 | 236,28 | 234,50 | -0,64 | -0,27% | 1,19M | 08/05 | ||
Marsh McLennan | 203,58 | 204,76 | 203,25 | -0,13 | -0,06% | 744,71K | 08/05 | ||
Martin Marietta Materials | 596,64 | 599,96 | 594,47 | -2,17 | -0,36% | 268,08K | 08/05 | ||
Masco | 70,66 | 70,73 | 70,10 | -0,02 | -0,03% | 1,01M | 08/05 | ||
Mastercard | 454,98 | 455,10 | 449,92 | +1,92 | +0,42% | 2,08M | 08/05 | ||
Match Group | 29,82 | 30,20 | 27,66 | -1,69 | -5,36% | 20,55M | 08/05 | ||
McCormick&Co | 75,55 | 76,81 | 75,51 | -0,63 | -0,83% | 1,31M | 08/05 | ||
McDonald’s | 268,54 | 268,92 | 266,07 | +1,04 | +0,39% | 3,20M | 08/05 | ||
McKesson | 543,22 | 565,52 | 538,61 | -2,53 | -0,46% | 1,34M | 08/05 | ||
Medtronic | 81,56 | 82,00 | 81,38 | -0,35 | -0,42% | 4,07M | 08/05 | ||
Merck&Co | 129,48 | 131,51 | 129,34 | -0,90 | -0,69% | 6,48M | 08/05 | ||
Meta Platforms | 472,60 | 475,58 | 463,00 | +4,36 | +0,93% | 11,65M | 08/05 | ||
MetLife | 71,66 | 71,97 | 71,13 | +0,40 | +0,56% | 2,17M | 08/05 | ||
Mettler-Toledo | 1.253,06 | 1.264,42 | 1.246,69 | +5,32 | +0,43% | 111,20K | 08/05 | ||
MGM | 40,03 | 40,65 | 39,97 | -0,61 | -1,50% | 4,39M | 08/05 | ||
Microchip | 91,99 | 92,20 | 89,82 | -0,07 | -0,08% | 4,84M | 08/05 | ||
Micron | 119,32 | 120,47 | 118,22 | +0,11 | +0,09% | 10,85M | 08/05 | ||
Microsoft | 410,54 | 412,23 | 406,71 | +1,20 | +0,29% | 11,02M | 08/05 | ||
Mid-America Apartment | 132,97 | 135,75 | 132,90 | -3,22 | -2,36% | 661,24K | 08/05 | ||
Moderna | 121,89 | 122,83 | 119,50 | +0,82 | +0,68% | 2,50M | 08/05 | ||
Mohawk Industries | 118,22 | 118,30 | 117,23 | +0,11 | +0,09% | 496,65K | 08/05 | ||
Molina Healthcare | 344,48 | 352,14 | 344,20 | -5,34 | -1,53% | 341,55K | 08/05 | ||
Molson Coors Brewing B | 58,21 | 58,97 | 57,96 | -0,06 | -0,10% | 1,78M | 08/05 | ||
Mondelez | 70,43 | 71,06 | 70,14 | -0,46 | -0,65% | 6,51M | 08/05 | ||
Monolithic | 713,37 | 715,13 | 690,00 | +11,15 | +1,59% | 336,99K | 08/05 | ||
Monster Beverage | 54,30 | 55,30 | 54,16 | -0,37 | -0,68% | 6,70M | 08/05 | ||
Moody’s | 395,95 | 396,71 | 393,73 | +1,98 | +0,50% | 537,51K | 08/05 | ||
Morgan Stanley | 95,64 | 96,05 | 95,10 | -0,15 | -0,16% | 4,28M | 08/05 | ||
Mosaic | 29,57 | 29,81 | 29,33 | -0,31 | -1,04% | 3,03M | 08/05 | ||
Motorola | 359,02 | 361,68 | 358,24 | +0,85 | +0,24% | 466,53K | 08/05 | ||
MSCI | 470,72 | 474,87 | 468,43 | -0,68 | -0,14% | 802,41K | 08/05 | ||
Nasdaq Inc | 59,91 | 60,45 | 59,36 | -0,99 | -1,63% | 2,58M | 08/05 | ||
NetApp | 109,48 | 109,51 | 106,84 | +2,12 | +1,97% | 1,70M | 08/05 | ||
Netflix | 609,47 | 618,22 | 601,63 | +3,47 | +0,57% | 3,09M | 08/05 | ||
Newmont Goldcorp | 41,53 | 41,83 | 41,07 | +0,09 | +0,22% | 6,80M | 08/05 | ||
News Corp | 24,93 | 25,12 | 24,79 | -0,32 | -1,27% | 1,07M | 08/05 | ||
News Corp A | 24,14 | 24,31 | 23,98 | -0,28 | -1,15% | 5,40M | 08/05 | ||
NextEra Energy | 72,84 | 72,89 | 71,48 | +0,89 | +1,24% | 9,64M | 08/05 | ||
Nike | 93,59 | 93,64 | 92,73 | -0,19 | -0,20% | 3,91M | 08/05 | ||
NiSource | 28,70 | 29,02 | 28,48 | -0,35 | -1,20% | 5,86M | 08/05 | ||
Nordson | 271,00 | 271,63 | 267,91 | -1,06 | -0,39% | 297,99K | 08/05 | ||
Norfolk Southern | 232,07 | 233,42 | 230,38 | -0,25 | -0,11% | 1,13M | 08/05 | ||
Northern Trust | 85,62 | 85,79 | 84,22 | +0,96 | +1,13% | 1,05M | 08/05 | ||
Northrop Grumman | 471,37 | 475,74 | 471,37 | -2,38 | -0,50% | 637,05K | 08/05 | ||
Norwegian Cruise Line | 16,08 | 16,10 | 15,47 | +0,48 | +3,08% | 18,21M | 08/05 | ||
NRG | 75,82 | 78,15 | 73,87 | +2,42 | +3,30% | 5,11M | 08/05 | ||
Nucor | 169,81 | 171,80 | 169,57 | -1,98 | -1,15% | 1,14M | 08/05 | ||
NVIDIA | 904,12 | 911,94 | 894,20 | -1,42 | -0,16% | 30,09M | 08/05 | ||
NVR | 7.563,0 | 7.800,0 | 7.561,1 | -191,4 | -2,47% | 12,43K | 08/05 | ||
NXP | 260,21 | 260,29 | 256,00 | +1,56 | +0,60% | 1,57M | 08/05 | ||
Occidental | 63,69 | 64,67 | 63,44 | -1,38 | -2,12% | 8,91M | 08/05 | ||
Old Dominion Freight Line | 181,70 | 186,79 | 181,68 | -3,09 | -1,67% | 1,21M | 08/05 | ||
Omnicom | 95,08 | 95,37 | 94,29 | +0,38 | +0,40% | 1,57M | 08/05 | ||
ON Semiconductor | 70,67 | 70,74 | 69,07 | -0,12 | -0,17% | 4,06M | 08/05 | ||
ONEOK | 79,14 | 79,31 | 77,64 | +0,77 | +0,98% | 2,08M | 08/05 | ||
Oracle | 117,39 | 117,98 | 117,11 | -0,54 | -0,46% | 3,97M | 08/05 | ||
Otis Worldwide | 94,53 | 94,66 | 93,59 | +0,63 | +0,68% | 1,30M | 08/05 | ||
O’Reilly Automotive | 1.020,34 | 1.030,77 | 1.020,32 | -0,37 | -0,04% | 282,15K | 08/05 | ||
PACCAR | 107,05 | 107,59 | 105,56 | +0,45 | +0,42% | 2,89M | 08/05 | ||
Packaging America | 178,54 | 179,66 | 178,12 | -0,61 | -0,34% | 404,09K | 08/05 | ||
Palo Alto Networks | 303,01 | 304,27 | 299,53 | -2,51 | -0,82% | 3,11M | 08/05 | ||
Paramount Global B | 12,82 | 12,91 | 12,60 | -0,07 | -0,54% | 11,98M | 08/05 | ||
Parker-Hannifin | 554,67 | 557,45 | 548,20 | +4,49 | +0,82% | 304,34K | 08/05 | ||
Paychex | 121,19 | 122,10 | 120,24 | -0,60 | -0,49% | 875,66K | 08/05 | ||
Paycom Soft | 172,28 | 176,00 | 171,73 | -4,19 | -2,37% | 500,26K | 08/05 | ||
PayPal | 63,81 | 65,70 | 63,77 | -2,11 | -3,20% | 11,16M | 08/05 | ||
Pentair | 83,36 | 83,54 | 82,26 | +0,34 | +0,41% | 985,12K | 08/05 | ||
PepsiCo | 177,41 | 178,88 | 177,19 | -0,61 | -0,34% | 3,27M | 08/05 | ||
Pfizer | 28,27 | 28,34 | 27,52 | +0,51 | +1,82% | 34,30M | 08/05 | ||
PG E | 17,84 | 17,92 | 17,68 | +0,11 | +0,62% | 10,70M | 08/05 | ||
Philip Morris | 98,27 | 98,50 | 97,18 | +0,74 | +0,76% | 5,67M | 08/05 | ||
Phillips 66 | 146,94 | 147,81 | 144,06 | +1,73 | +1,19% | 2,92M | 08/05 | ||
Pinnacle West | 76,63 | 76,97 | 75,77 | +0,22 | +0,29% | 845,60K | 08/05 | ||
Pioneer Natural | 269,62 | 272,23 | 269,14 | +0,00 | +0,00% | 0 | 02/05 | ||
PNC Financial | 157,24 | 157,90 | 155,05 | +1,09 | +0,70% | 1,23M | 08/05 | ||
Pool | 365,82 | 369,67 | 361,63 | -6,86 | -1,84% | 272,09K | 08/05 | ||
PPG Industries | 133,46 | 133,71 | 132,77 | -0,75 | -0,56% | 1,27M | 08/05 | ||
PPL | 28,52 | 28,55 | 28,24 | +0,17 | +0,60% | 6,79M | 08/05 | ||
Principal Financial | 82,98 | 83,38 | 82,10 | +0,52 | +0,63% | 932,59K | 08/05 | ||
Procter&Gamble | 165,05 | 166,36 | 164,93 | -0,71 | -0,43% | 4,43M | 08/05 | ||
Progressive | 215,90 | 217,77 | 215,87 | +0,44 | +0,20% | 1,67M | 08/05 | ||
Prologis | 105,89 | 107,32 | 105,33 | -1,87 | -1,74% | 2,37M | 08/05 | ||
Prudential Financial | 116,72 | 116,92 | 115,65 | +0,49 | +0,42% | 1,03M | 08/05 | ||
PTC | 178,33 | 178,83 | 176,96 | -0,05 | -0,03% | 488,52K | 08/05 | ||
Public Service Enterprise | 72,55 | 72,93 | 71,49 | +0,57 | +0,79% | 3,59M | 08/05 | ||
Public Storage | 269,12 | 271,70 | 268,11 | -4,08 | -1,49% | 449,02K | 08/05 | ||
PulteGroup | 115,81 | 116,71 | 115,11 | -1,14 | -0,97% | 993,54K | 08/05 | ||
Qorvo Inc | 96,02 | 97,47 | 94,87 | -0,73 | -0,75% | 1,40M | 08/05 | ||
Qualcomm | 180,55 | 180,78 | 176,62 | +0,40 | +0,22% | 5,88M | 08/05 | ||
Quanta Services | 264,86 | 266,95 | 263,88 | -2,02 | -0,76% | 941,33K | 08/05 | ||
Quest Diagnostics | 136,15 | 137,62 | 136,11 | -0,79 | -0,58% | 584,48K | 08/05 | ||
Ralph Lauren A | 165,20 | 167,20 | 164,21 | -1,52 | -0,91% | 635,85K | 08/05 | ||
Raymond James Financial | 125,39 | 125,95 | 124,29 | +0,12 | +0,10% | 912,31K | 08/05 | ||
Realty Income | 54,79 | 54,99 | 54,53 | -0,23 | -0,42% | 6,55M | 08/05 | ||
Regency Centers | 58,67 | 59,97 | 58,50 | -0,77 | -1,30% | 1,01M | 08/05 | ||
Regeneron Pharma | 955,76 | 971,86 | 952,14 | -14,21 | -1,47% | 390,08K | 08/05 | ||
Regions Financial | 19,74 | 19,74 | 19,43 | +0,09 | +0,46% | 9,42M | 08/05 | ||
Republic Services | 187,34 | 189,32 | 187,16 | -1,22 | -0,65% | 1,39M | 08/05 | ||
ResMed | 212,89 | 212,92 | 210,39 | -2,79 | -1,29% | 942,22K | 08/05 | ||
Revvity | 102,84 | 103,54 | 102,75 | -0,33 | -0,32% | 445,55K | 08/05 | ||
Robert Half | 70,13 | 70,17 | 69,20 | +0,15 | +0,21% | 611,65K | 08/05 | ||
Rockwell Automation | 273,54 | 273,89 | 266,15 | +1,50 | +0,55% | 1,33M | 08/05 | ||
Rollins | 46,62 | 47,66 | 46,60 | -0,58 | -1,23% | 910,07K | 08/05 | ||
Roper Technologies | 521,05 | 528,25 | 520,92 | +0,79 | +0,15% | 463,16K | 08/05 | ||
Ross Stores | 132,76 | 132,82 | 131,03 | +1,18 | +0,90% | 1,60M | 08/05 | ||
Royal Caribbean Cruises | 141,68 | 141,73 | 140,03 | +0,09 | +0,06% | 1,29M | 08/05 | ||
Rtx Corp | 104,01 | 104,09 | 102,81 | +0,78 | +0,76% | 4,16M | 08/05 | ||
S&P Global | 429,21 | 430,40 | 427,51 | +0,65 | +0,15% | 726,15K | 08/05 | ||
Salesforce Inc | 278,85 | 279,94 | 275,73 | +1,67 | +0,60% | 2,85M | 08/05 | ||
SBA Communications | 197,22 | 197,72 | 195,04 | +1,22 | +0,62% | 769,67K | 08/05 | ||
Schlumberger | 47,86 | 48,17 | 47,58 | -0,31 | -0,64% | 6,23M | 08/05 | ||
Seagate | 90,05 | 90,19 | 88,76 | +0,54 | +0,60% | 913,27K | 08/05 | ||
Sempra Energy | 75,23 | 75,35 | 73,30 | +1,24 | +1,68% | 3,69M | 08/05 | ||
ServiceNow Inc | 721,03 | 721,95 | 714,77 | +7,70 | +1,08% | 1,01M | 08/05 | ||
Sherwin-Williams | 319,02 | 319,92 | 317,47 | +0,27 | +0,08% | 903,85K | 08/05 | ||
Simon Property | 147,88 | 149,04 | 146,73 | -0,07 | -0,05% | 1,26M | 08/05 | ||
Skyworks | 93,24 | 93,31 | 91,51 | +0,68 | +0,73% | 1,84M | 08/05 | ||
Snap-On | 275,90 | 277,61 | 275,00 | -0,96 | -0,35% | 245,56K | 08/05 | ||
Southern | 77,63 | 77,76 | 76,66 | +0,68 | +0,88% | 5,63M | 08/05 | ||
Southwest Airlines | 27,19 | 27,29 | 26,86 | +0,19 | +0,70% | 5,49M | 08/05 | ||
Stanley Black Decker | 85,90 | 86,49 | 85,77 | -1,39 | -1,59% | 1,41M | 08/05 | ||
Starbucks | 73,50 | 74,47 | 72,25 | +1,00 | +1,38% | 24,38M | 08/05 | ||
State Street | 75,33 | 75,57 | 75,03 | -0,02 | -0,03% | 1,40M | 08/05 | ||
Steel Dynamics | 130,82 | 132,62 | 130,77 | -1,89 | -1,42% | 1,15M | 08/05 | ||
STERIS | 210,20 | 213,74 | 209,09 | -2,67 | -1,25% | 823,69K | 08/05 | ||
Stryker | 329,37 | 335,39 | 327,60 | -2,77 | -0,83% | 1,15M | 08/05 | ||
Super Micro Computer | 822,64 | 843,77 | 800,38 | +3,35 | +0,41% | 3,68M | 08/05 | ||
Synchrony Financial | 45,61 | 45,70 | 45,02 | +0,34 | +0,75% | 2,96M | 08/05 | ||
Synopsys | 550,49 | 552,18 | 545,81 | +0,88 | +0,16% | 536,62K | 08/05 | ||
Sysco | 74,61 | 76,28 | 74,45 | -1,20 | -1,58% | 2,90M | 08/05 | ||
T Rowe | 111,49 | 111,73 | 110,13 | +0,24 | +0,22% | 1,17M | 08/05 | ||
T-Mobile US | 162,83 | 164,09 | 162,25 | +0,64 | +0,39% | 4,79M | 08/05 | ||
Take-Two | 145,97 | 148,00 | 145,39 | -2,36 | -1,59% | 1,23M | 08/05 | ||
Tapestry | 38,99 | 39,04 | 38,52 | 0,00 | 0,00% | 3,76M | 08/05 | ||
Targa Resources | 112,44 | 113,11 | 112,05 | -0,39 | -0,35% | 1,10M | 08/05 | ||
Target | 159,60 | 161,25 | 159,00 | -0,81 | -0,51% | 2,51M | 08/05 | ||
TE Connectivity | 144,84 | 144,91 | 142,57 | +1,60 | +1,12% | 1,22M | 08/05 | ||
Teledyne Technologies | 391,81 | 393,64 | 388,95 | -1,23 | -0,31% | 197,22K | 08/05 | ||
Teleflex | 200,45 | 201,34 | 197,99 | -1,07 | -0,53% | 443,91K | 08/05 | ||
Teradyne | 120,43 | 120,76 | 118,47 | -0,66 | -0,55% | 1,79M | 08/05 | ||
Tesla | 174,72 | 176,06 | 170,15 | -3,09 | -1,74% | 75,75M | 08/05 | ||
Texas Instruments | 183,95 | 184,07 | 181,49 | +1,28 | +0,70% | 4,22M | 08/05 | ||
Textron | 86,73 | 87,86 | 86,70 | -0,76 | -0,87% | 1,15M | 08/05 | ||
The AES | 19,38 | 19,53 | 18,45 | +0,54 | +2,87% | 11,27M | 08/05 | ||
The Charles Schwab | 76,39 | 76,61 | 75,33 | +0,86 | +1,13% | 4,88M | 08/05 | ||
The Travelers | 217,30 | 218,10 | 217,05 | +0,33 | +0,15% | 559,06K | 08/05 | ||
Thermo Fisher Scientific | 573,45 | 575,34 | 567,71 | +0,58 | +0,10% | 1,49M | 08/05 | ||
TJX | 98,53 | 98,56 | 97,47 | +0,61 | +0,62% | 4,30M | 08/05 | ||
Tractor Supply | 266,65 | 269,03 | 266,18 | -3,48 | -1,29% | 831,79K | 08/05 | ||
Trane Technologies | 327,53 | 329,09 | 325,10 | +1,64 | +0,50% | 503,79K | 08/05 | ||
Transdigm | 1.315,00 | 1.328,15 | 1.306,62 | +4,60 | +0,35% | 242,64K | 08/05 | ||
Trimble | 56,54 | 56,64 | 55,83 | -0,46 | -0,81% | 1,43M | 08/05 | ||
Truist Financial Corp | 39,39 | 39,66 | 38,80 | +0,28 | +0,72% | 6,25M | 08/05 | ||
Tyler Technologies | 481,08 | 485,40 | 477,23 | -0,30 | -0,06% | 191,65K | 08/05 | ||
Tyson Foods | 59,14 | 59,77 | 58,59 | +0,25 | +0,42% | 1,96M | 08/05 | ||
U.S. Bancorp | 41,68 | 41,79 | 41,06 | +0,10 | +0,24% | 8,48M | 08/05 | ||
Uber Tech | 66,43 | 67,20 | 63,84 | -4,00 | -5,68% | 83,50M | 08/05 | ||
UDR | 38,27 | 38,92 | 38,13 | -0,70 | -1,80% | 2,32M | 08/05 | ||
Ulta Beauty | 388,48 | 397,99 | 387,23 | -5,19 | -1,32% | 697,84K | 08/05 | ||
Union Pacific | 245,92 | 246,40 | 241,19 | +3,54 | +1,46% | 1,68M | 08/05 | ||
United Airlines Holdings | 53,02 | 53,50 | 52,63 | +0,33 | +0,63% | 4,85M | 08/05 | ||
United Parcel Service | 147,77 | 147,93 | 145,92 | +0,68 | +0,46% | 2,32M | 08/05 | ||
United Rentals | 677,84 | 678,46 | 663,20 | +3,57 | +0,53% | 438,00K | 08/05 | ||
UnitedHealth | 503,35 | 506,82 | 500,08 | +2,39 | +0,48% | 2,82M | 08/05 | ||
Universal Health Services | 169,47 | 170,52 | 167,36 | -0,03 | -0,02% | 505,18K | 08/05 | ||
Valero Energy | 157,17 | 158,93 | 155,29 | +0,50 | +0,32% | 2,63M | 08/05 | ||
Ventas | 47,45 | 47,65 | 46,82 | +0,32 | +0,68% | 2,58M | 08/05 | ||
Veralto | 96,75 | 96,89 | 96,28 | -0,52 | -0,53% | 969,66K | 08/05 | ||
VeriSign | 168,56 | 169,63 | 168,42 | -1,00 | -0,59% | 546,20K | 08/05 | ||
Verisk | 244,57 | 247,95 | 243,73 | -2,43 | -0,98% | 780,26K | 08/05 | ||
Verizon | 39,47 | 39,57 | 39,10 | +0,16 | +0,41% | 9,77M | 08/05 | ||
Vertex | 418,82 | 425,65 | 412,12 | +8,58 | +2,09% | 1,65M | 08/05 | ||
VF | 12,59 | 12,64 | 12,27 | -0,08 | -0,63% | 5,17M | 08/05 | ||
Viatris | 11,81 | 12,04 | 11,70 | +0,09 | +0,77% | 10,58M | 08/05 | ||
VICI Properties | 29,25 | 29,50 | 29,11 | -0,29 | -1,00% | 4,80M | 08/05 | ||
Visa A | 277,23 | 278,55 | 274,92 | +0,77 | +0,28% | 8,61M | 08/05 | ||
Vulcan Materials | 267,92 | 268,79 | 266,38 | -0,43 | -0,16% | 477,12K | 08/05 | ||
Walgreens Boots | 17,23 | 17,37 | 17,21 | -0,12 | -0,69% | 7,17M | 08/05 | ||
Walmart | 60,31 | 60,85 | 60,22 | -0,31 | -0,51% | 10,73M | 08/05 | ||
Walt Disney | 105,46 | 106,48 | 104,44 | +0,07 | +0,07% | 13,75M | 08/05 | ||
Warner Bros Discovery | 7,80 | 7,93 | 7,61 | +0,03 | +0,39% | 30,38M | 08/05 | ||
Waste Management | 209,95 | 211,55 | 209,95 | -0,55 | -0,26% | 1,12M | 08/05 | ||
Waters | 323,65 | 329,55 | 323,48 | -2,41 | -0,74% | 368,56K | 08/05 | ||
WEC Energy | 84,92 | 85,03 | 83,38 | +1,09 | +1,30% | 1,74M | 08/05 | ||
Wells Fargo&Co | 61,23 | 61,43 | 60,10 | +0,97 | +1,61% | 15,75M | 08/05 | ||
Welltower | 98,42 | 98,66 | 97,26 | +0,96 | +0,99% | 2,12M | 08/05 | ||
West Pharmaceutical Services | 367,12 | 369,64 | 363,48 | -1,23 | -0,33% | 332,42K | 08/05 | ||
Western Digital | 72,04 | 72,22 | 70,18 | +0,55 | +0,77% | 3,25M | 08/05 | ||
Westinghouse Air Brake | 165,56 | 166,39 | 164,20 | +0,97 | +0,59% | 1,04M | 08/05 | ||
WestRock Co | 51,81 | 52,05 | 51,65 | +0,19 | +0,37% | 3,15M | 08/05 | ||
Weyerhaeuser | 30,72 | 31,08 | 30,68 | -0,13 | -0,42% | 3,02M | 08/05 | ||
Williams | 39,31 | 39,42 | 38,76 | +0,21 | +0,52% | 5,96M | 08/05 | ||
Willis Towers Watson | 252,96 | 256,05 | 252,62 | -1,90 | -0,75% | 483,66K | 08/05 | ||
WR Berkley | 78,56 | 79,25 | 78,50 | +0,01 | +0,01% | 846,67K | 08/05 | ||
WW Grainger | 948,64 | 953,19 | 942,90 | +2,75 | +0,29% | 198,83K | 08/05 | ||
Wynn Resorts | 95,75 | 97,96 | 94,23 | -1,48 | -1,52% | 4,25M | 08/05 | ||
Xcel Energy | 54,93 | 55,32 | 54,65 | -0,09 | -0,16% | 3,12M | 08/05 | ||
Xylem | 141,20 | 141,30 | 139,75 | +1,17 | +0,84% | 891,57K | 08/05 | ||
Yum! Brands | 136,96 | 137,32 | 135,50 | +1,04 | +0,77% | 1,84M | 08/05 | ||
Zebra | 319,95 | 320,06 | 312,19 | +2,08 | +0,65% | 329,79K | 08/05 | ||
Zimmer Biomet | 120,87 | 121,10 | 120,00 | -0,56 | -0,46% | 1,18M | 08/05 | ||
Zoetis Inc | 164,92 | 167,50 | 161,00 | -3,53 | -2,10% | 4,67M | 08/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão