Últimas Notícias

Fechar

STOXX 600 (STOXX)

	Símbolo	Bolsa	Moeda
	STOXX	CFD	EUR	Tempo Real
	STOXX	Índices Globais	EUR	Atrasada

Adicionar/Remover de uma carteira Adicionar a carteira

523,62 +1,97 +0,38%

16/05 - Fechado. Moeda em EUR ( Declaração de Riscos )

Tipo: Índice

Mercado: Índices Globais

# Componentes: 554

Volume: 213.275.008
Abertura: 524,93
Var. Diária: 523,18 - 525,33

STOXX 600 Componentes

Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
3I Group	2.958,00	2.968,65	2.936,00	-19,00	-0,64%	1,62M	17/05
A2A	2,015	2,034	2,008	-0,010	-0,49%	16,92M	17/05
AAK	287,2	287,6	283,0	+2,2	+0,77%	187,79K	17/05
Aalberts Industries	47,96	47,96	47,38	+0,10	+0,21%	121,82K	17/05
ABB	47,34	47,69	46,96	-0,31	-0,65%	2,36M	17/05
ABN AMRO	15,81	15,86	15,72	+0,08	+0,51%	3,41M	17/05
Abrdn	153,10	156,55	152,25	-2,90	-1,86%	4,04M	17/05
Accor	41,37	41,54	41,13	+0,04	+0,10%	461,36K	17/05
Ackermans en van Haaren	169,20	170,70	168,60	-1,50	-0,88%	22,25K	17/05
ACS	39,840	39,840	39,840	+0,080	+0,20%	495,22K	17/05
Adecco N	36,16	36,40	35,98	-0,28	-0,77%	234,10K	17/05
Adidas	228,90	230,00	228,70	-1,40	-0,61%	396,82K	17/05
Adler	0,14	0,17	0,14	-0,03	-14,78%	114,92K	17/05
Admiral Group	2.669,0	2.682,0	2.644,0	-2,0	-0,08%	465,68K	17/05
Adyen	1.241,20	1.277,40	1.241,20	-41,00	-3,20%	98,74K	17/05
Aedifica	60,90	62,10	60,80	-1,10	-1,77%	49,36K	17/05
Aegon NV	6,314	6,338	6,282	+0,036	+0,57%	6,50M	17/05
Aena	178,80	178,80	178,80	-2,20	-1,22%	145,73K	17/05
Aeroports Paris	126,90	127,70	126,50	-0,20	-0,16%	59,98K	17/05
Afry AB	188,2	188,6	186,0	+1,2	+0,64%	134,65K	17/05
Ageas SA	47,02	47,02	46,04	+0,84	+1,82%	508,98K	17/05
Ahold Delhaize	29,30	29,39	29,16	+0,07	+0,24%	1,93M	17/05
AIB	5,145	5,160	5,050	+0,085	+1,68%	5,38M	17/05
Air France KLM SA	10,56	10,89	10,53	-0,22	-2,00%	1,32M	17/05
Air Liquide	185,64	185,70	184,46	+0,56	+0,30%	673,74K	17/05
Airbus Group	158,96	159,36	157,84	0,00	0,00%	650,94K	17/05
Aker BP	264,40	271,10	264,40	-3,00	-1,12%	1,96M	16/05
Akzo Nobel	64,84	65,40	64,70	-0,22	-0,34%	474,78K	17/05
Alcon	79,98	81,02	79,42	-0,90	-1,11%	815,03K	17/05
Alfa Laval	486,1	487,8	483,1	-1,0	-0,21%	131,49K	17/05
Allegro	38,85	38,90	38,00	+0,46	+1,20%	5,80M	17/05
Allianz	267,40	267,90	265,70	+1,10	+0,41%	741,19K	17/05
Allreal Holding	153,80	153,80	152,60	+0,60	+0,39%	13,53K	17/05
Alstom	18,09	18,19	17,96	-0,16	-0,88%	1,12M	17/05
Alten	124,70	124,70	122,90	-0,10	-0,08%	34,84K	17/05
Amadeus	65,580	65,580	65,580	-0,080	-0,12%	821,02K	17/05
Ambu B	130,2	131,8	128,9	-1,5	-1,10%	366,68K	17/05
Amplifon SpA	34,360	34,660	33,950	-0,030	-0,09%	487,57K	17/05
ams OSRAM AG	1,38	1,39	1,36	+0,02	+1,47%	2,27M	17/05
Amundi	71,45	71,70	70,60	-0,05	-0,07%	90,26K	17/05
Andritz Ag	54,250	54,250	53,600	+0,450	+0,84%	50,18K	17/05
Anglo American	2.677,5	2.701,0	2.607,0	+48,5	+1,85%	7,01M	17/05
Anheuser Busch Inbev	62,12	62,16	61,30	+0,88	+1,44%	1,64M	17/05
Antofagasta	2.365,00	2.377,00	2.264,00	+81,00	+3,55%	1,21M	17/05
ArcelorMittal	24,27	24,43	24,12	-0,07	-0,29%	2,40M	17/05
Argen-X	339,90	348,10	339,20	-5,00	-1,45%	58,62K	17/05
Arkema	96,10	96,20	94,40	+1,20	+1,26%	241,35K	17/05
Aroundtown	2,193	2,238	2,183	-0,007	-0,32%	13,50K	17/05
Ashmore	200,20	203,60	197,80	+0,50	+0,25%	1,57M	17/05
Ashtead Group	5.764,0	6.012,0	5.764,0	-272,0	-4,51%	689,87K	17/05
ASM International NV	649,80	653,60	639,40	+1,00	+0,15%	140,13K	17/05
ASML Holding	853,00	856,70	842,50	-6,10	-0,71%	492,33K	17/05
ASR Nederland	48,54	48,74	48,43	-0,07	-0,14%	334,66K	17/05
Assa Abloy	308,9	311,9	306,9	-3,6	-1,15%	677,02K	17/05
Assicurazioni Generali	24,8800	24,9600	24,7700	+0,0400	+0,16%	6,83M	17/05
Associated British Foods	2.730,0	2.751,2	2.726,0	-8,0	-0,29%	660,82K	17/05
AstraZeneca	12.110,0	12.198,0	12.068,0	-56,0	-0,46%	1,60M	17/05
Atlas Copco A	197,5	198,4	195,9	-0,4	-0,20%	1,18M	17/05
Atos	2,09	2,14	2,05	-0,03	-1,55%	1,21M	17/05
Auto Trader Group Plc	730,00	738,60	715,00	-25,00	-3,31%	2,74M	17/05
Aviva	493,70	500,20	493,10	-3,30	-0,66%	4,40M	17/05
Avolta	37,40	37,75	36,99	-0,38	-1,01%	33,55K	17/05
Axa	33,69	33,78	33,49	+0,14	+0,42%	5,50M	17/05
B&M European Value Retail SA	543,60	546,40	536,60	-1,00	-0,18%	1,25M	17/05
BAE Systems	1.361,50	1.365,50	1.350,00	-2,50	-0,18%	17,26M	17/05
Baloise Holding	149,30	149,90	148,30	+0,50	+0,34%	53,41K	17/05
Banco Bpm	6,720	6,726	6,528	+0,186	+2,85%	21,07M	17/05
Banco de Sabadell	1,8885	1,8885	1,8885	+0,0310	+1,67%	23,50M	17/05
Bank Ireland	10,25	10,38	10,12	+0,07	+0,69%	105,96K	17/05
Bank Pekao S.A.	161,70	164,15	159,00	-2,45	-1,49%	1,22M	17/05
Bankinter	7,688	7,688	7,688	+0,178	+2,37%	2,47M	17/05
Barclays	216,75	217,90	214,10	+1,85	+0,86%	38,84M	17/05
Barratt Developments	524,40	528,00	516,00	+5,00	+0,96%	9,25M	17/05
Barry Callebaut	1.582,0	1.582,0	1.555,0	+7,0	+0,44%	4,72K	17/05
BASF	48,875	49,095	48,640	-0,200	-0,41%	2,99M	17/05
Bayer	28,58	29,10	28,48	-0,07	-0,24%	2,76M	17/05
BBVA	10,020	10,020	10,020	+0,046	+0,46%	11,83M	17/05
Beazley	676,00	683,50	666,50	-3,50	-0,52%	3,53M	17/05
Bechtle	46,080	46,240	45,240	+0,300	+0,66%	101,91K	17/05
Beiersdorf	144,700	144,950	143,250	+0,700	+0,49%	274,39K	17/05
Beijer Ref	162,95	164,85	161,80	-2,65	-1,60%	381,84K	17/05
Belimo Holding	438,0	439,4	434,0	-0,6	-0,14%	6,59K	17/05
Bellway	2.796,0	2.804,0	2.776,0	-6,0	-0,21%	109,76K	17/05
Berkeley	5.310,0	5.345,0	5.295,0	-10,0	-0,19%	131,01K	17/05
BHP Group Ltd	2.400,00	2.409,12	2.355,00	+48,00	+2,04%	1,08M	17/05
Biomerieux	95,90	97,00	95,25	-0,10	-0,10%	130,61K	17/05
BMW	96,020	96,680	95,960	-0,440	-0,46%	1,31M	17/05
BNP Paribas	72,31	72,31	71,69	+0,70	+0,98%	2,80M	17/05
Boliden	368,20	371,00	364,60	+1,30	+0,35%	667,91K	17/05
Bollore	6,17	6,17	6,07	+0,01	+0,08%	1,18M	17/05
Bouygues	35,61	35,84	35,42	-0,34	-0,95%	719,96K	17/05
BP	491,30	493,10	490,30	+2,00	+0,41%	29,98M	17/05
Brenntag AG	69,660	70,380	69,000	-0,140	-0,20%	414,39K	17/05
British American Tobacco	2.475,0	2.496,0	2.469,0	-11,0	-0,44%	8,29M	17/05
British Land Company	403,20	405,00	400,18	-1,80	-0,44%	1,83M	17/05
Britvic	1.004,00	1.015,00	994,00	+1,00	+0,10%	466,11K	17/05
BT Group	134,25	135,95	132,40	+1,65	+1,24%	52,76M	17/05
Bunzl	3.044,0	3.072,0	3.040,0	0,0	0,00%	987,20K	17/05
Burberry Group	1.100,0	1.162,0	1.093,5	-40,0	-3,51%	3,67M	17/05
Bureau Verita	27,52	27,60	27,42	-0,08	-0,29%	528,94K	17/05
Caixabank	4,890	4,890	4,890	+0,066	+1,37%	10,11M	17/05
Campari	9,7960	10,0650	9,7520	-0,2190	-2,19%	4,97M	17/05
Capgemini	207,40	208,10	205,70	+0,40	+0,19%	364,33K	17/05
Capita	14,58	14,80	14,14	+0,18	+1,25%	8,98M	17/05
Carl Zeiss Medi	95,300	96,350	94,300	-1,550	-1,60%	142,11K	17/05
Carlsberg B	989,8	992,2	985,6	-2,4	-0,24%	173,71K	17/05
Carnival	1.078,5	1.085,0	1.065,5	+6,5	+0,61%	239,19K	17/05
Carrefour	16,505	16,530	16,225	+0,280	+1,73%	2,42M	17/05
Casino Guichard Perrachon SA	0,0396	0,0400	0,0365	+0,0027	+7,32%	41,46M	17/05
Castellum AB	131,07	132,02	130,52	0,00	0,00%	0	10/05
CD PROJEKT	141,10	142,65	140,60	-1,80	-1,26%	214,08K	17/05
Cellnex Telecom	35,26	35,26	35,26	+0,24	+0,69%	1,13M	17/05
Cembra Money Bank AG	71,85	71,85	70,70	+1,20	+1,70%	35,22K	17/05
Centrica	144,55	147,85	142,45	-1,85	-1,26%	21,21M	17/05
Clariant	14,42	14,45	14,13	+0,27	+1,91%	434,02K	17/05
Close Brothers	5,55	5,55	5,55	+0,05	+0,91%	0,00K	17/05
CNH Industrial NV	11,45	11,68	11,40	-0,07	-0,61%	6,50M	17/05
Coca Cola HBC AG	2.784,0	2.794,0	2.770,0	-14,0	-0,50%	1,43M	17/05
Cofinimmo	62,05	62,75	61,90	-0,60	-0,96%	46,26K	17/05
Coloplast	850,0	856,4	838,2	+9,0	+1,07%	244,41K	17/05
Commerzbank	15,465	15,540	15,115	+0,300	+1,98%	6,12M	17/05
Compass	2.256,00	2.257,00	2.228,00	+5,00	+0,22%	2,49M	17/05
Continental	62,30	63,20	61,92	-0,66	-1,05%	324,24K	17/05
ConvaTec Group	254,60	255,80	249,20	-0,80	-0,31%	5,39M	17/05
Corbion	20,80	21,24	20,76	-0,26	-1,23%	167,65K	17/05
Covestro	47,720	47,720	47,530	-0,060	-0,13%	0,95K	17/05
Covivio	49,80	49,96	49,46	-0,30	-0,60%	84,90K	17/05
Credit Agricole	15,84	15,86	15,61	+0,22	+1,38%	4,62M	17/05
CRH	6.468,0	6.542,0	6.450,0	-110,0	-1,67%	1,08M	17/05
Croda Intl	4.708,0	4.767,0	4.695,0	-43,0	-0,91%	359,00K	17/05
CTS Eventim AG	80,100	80,950	79,400	-0,300	-0,37%	83,43K	17/05
Danone	59,94	60,12	59,58	+0,08	+0,13%	1,24M	17/05
Danske Bank	201,1	201,1	196,3	+4,9	+2,52%	2,67M	17/05
Dassault Avia	209,40	210,00	205,60	-2,00	-0,95%	37,24K	17/05
Dassault Systemes	37,75	37,86	37,47	+0,03	+0,08%	1,48M	17/05
DCC	5.925,0	6.030,0	5.855,0	-110,0	-1,82%	247,97K	17/05
Delivery Hero	31,83	32,20	31,37	-0,39	-1,21%	639,46K	17/05
Demant	335,0	337,4	329,0	+4,0	+1,21%	295,18K	17/05
Derwent	2.246,0	2.289,2	2.238,0	-46,0	-2,01%	71,52K	17/05
Deutsche Bank	15,636	15,636	15,400	-0,220	-1,39%	6,62M	17/05
Deutsche Borse	184,550	184,550	181,450	+3,050	+1,68%	402,19K	17/05
Deutsche Post	39,970	40,310	39,890	-0,310	-0,77%	2,62M	17/05
Deutsche Tel.	22,000	22,050	21,800	+0,110	+0,50%	11,11M	17/05
Deutsche Wohnen	18,480	18,700	18,360	-0,220	-1,18%	79,19K	17/05
Diageo	2.800,5	2.827,0	2.791,0	-16,5	-0,59%	2,31M	17/05
DiaSorin	102,05	102,65	101,00	+0,50	+0,49%	116,14K	17/05
Dino Polska	406,30	409,90	402,90	-0,30	-0,07%	165,30K	17/05
Direct Line Insurance	197,10	205,00	196,20	-6,30	-3,10%	3,56M	17/05
DNB	203,40	203,90	201,50	+2,40	+1,19%	2,87M	16/05
Dometic Group publ AB	82,45	82,65	81,50	+0,60	+0,73%	92,82K	17/05
DS Smith	374,20	376,16	366,20	+4,80	+1,30%	2,95M	17/05
Dsv	1.058,0	1.069,5	1.058,0	-12,0	-1,12%	200,03K	17/05
E.ON	12,700	12,990	12,660	-0,700	-5,22%	8,30M	17/05
Edenred	46,80	47,32	46,64	-0,50	-1,06%	559,76K	17/05
Eiffage	104,35	105,95	103,95	-1,95	-1,83%	175,51K	17/05
Electrolux B	101,8	103,7	99,6	-1,3	-1,26%	1,02M	17/05
Elekta	75,85	75,85	75,85	+0,00	+0,00%	0	24/04
Elia System Op.	102,80	105,20	102,50	-1,30	-1,25%	74,72K	17/05
Elis Services SA	22,82	22,82	22,32	+0,40	+1,78%	231,17K	17/05
Elisa Corporat.	42,52	42,82	42,44	-0,14	-0,33%	72,14K	17/05
Ems Chemie Hld	763,00	764,00	751,50	+1,50	+0,20%	4,79K	17/05
Enagas	14,090	14,090	14,090	-0,040	-0,28%	812,46K	17/05
Endesa	18,235	18,235	18,235	+0,005	+0,03%	1,27M	17/05
Enel	6,800	6,840	6,752	-0,019	-0,28%	27,28M	17/05
Energias de Portugal	3,845	3,897	3,802	-0,041	-1,06%	9,69M	17/05
Engie	15,77	15,83	15,38	-0,01	-0,06%	6,48M	17/05
Eni SpA	14,828	14,864	14,784	+0,048	+0,32%	11,41M	17/05
Entain	722,00	765,00	722,00	-42,20	-5,52%	2,24M	17/05
Epiroc A	218,00	218,30	213,90	+2,50	+1,16%	294,16K	17/05
EQT AB	341,20	343,70	338,40	-4,00	-1,16%	372,45K	17/05
Equinor	298,80	301,55	295,50	+0,10	+0,03%	3,44M	16/05
Erste Bank	47,520	47,520	46,160	+1,160	+2,50%	790,24K	17/05
EssilorLuxottica	208,60	209,60	205,10	+2,20	+1,07%	559,31K	17/05
Essity B	279,10	279,30	276,60	+2,20	+0,79%	445,69K	17/05
Etablissementen Franz Colruyt	43,48	43,48	43,10	+0,40	+0,93%	51,35K	17/05
Eurazeo	78,05	78,05	78,05	-0,85	-1,08%	0,00K	17/05
Eurofins Scientific SE	58,26	59,10	58,06	-0,98	-1,65%	251,85K	17/05
Euronext	91,80	92,15	89,70	+2,00	+2,23%	235,74K	17/05
Eutelsat Communications SA	4,37	4,37	4,20	+0,10	+2,25%	202,22K	17/05
Evolution Gaming	1.181,00	1.187,00	1.170,50	-6,50	-0,55%	284,64K	17/05
Evonik	20,140	20,330	20,080	-0,100	-0,49%	1,21M	17/05
Evotec AG	9,760	10,220	9,750	-0,510	-4,97%	1,83M	17/05
Experian	3.691,0	3.755,0	3.678,0	-56,0	-1,50%	1,37M	17/05
Fabege	91,80	91,80	91,80	+0,90	+0,99%	0,00K	17/05
Fastighets AB Balder	74,74	75,16	73,62	-0,24	-0,32%	1,39M	17/05
Ferguson	16.610,0	16.820,0	16.580,0	-420,0	-2,47%	69,79K	17/05
Ferrari NV	422,30	423,84	419,76	+2,73	+0,65%	182,80K	17/05
Ferrovial	37,020	37,020	37,020	+0,300	+0,82%	777,59K	17/05
FinecoBank	15,6750	15,6750	15,5650	+0,0250	+0,16%	3,04M	17/05
Flughafen Zurich	191,80	192,00	190,20	+1,10	+0,58%	11,82K	17/05
Flutter Entertainment	16.215,0	16.470,0	16.045,0	-380,0	-2,29%	653,22K	17/05
Fortum	14,61	14,66	14,32	+0,05	+0,34%	1,93M	17/05
Forvia	15,97	16,52	15,81	-0,50	-3,01%	727,39K	17/05
Freenet AG	23,880	23,880	22,980	+0,860	+3,74%	648,35K	17/05
Fresenius Medical Care	40,460	40,740	40,030	-1,260	-3,02%	439,28K	17/05
Fresenius SE	27,940	28,600	27,700	-0,580	-2,03%	1,39M	17/05
Fresnillo	615,00	625,50	591,00	+20,00	+3,36%	1,64M	17/05
Fuchs Petrolub AG VZO Pref	43,840	43,880	42,380	+1,320	+3,10%	100,41K	17/05
Galapagos	27,50	28,28	27,38	+0,10	+0,37%	194,85K	17/05
Galenica Sante	70,90	71,45	70,65	-0,20	-0,28%	61,23K	17/05
Galp Energia	19,21	19,44	19,16	+0,11	+0,55%	1,35M	17/05
GBL	71,55	71,60	70,80	+0,15	+0,21%	89,20K	17/05
GEA Group AG	37,460	37,640	37,180	+0,060	+0,16%	192,71K	17/05
Geberit	560,40	567,80	558,80	-5,20	-0,92%	51,02K	17/05
Gecina SA	102,00	103,00	101,70	-1,10	-1,07%	85,40K	17/05
Genmab	2.041,0	2.063,0	2.027,0	+15,0	+0,74%	71,03K	17/05
Georg Fischer	69,45	69,45	67,95	+0,65	+0,94%	46,50K	17/05
Getinge	190,40	190,40	190,07	0,00	0,00%	0	16/05
Getlink	16,73	16,77	16,58	+0,06	+0,33%	627,15K	17/05
Givaudan	4.180,00	4.180,00	4.091,00	+73,00	+1,78%	26,63K	17/05
Gjensidige Forsikring ASA	183,70	185,30	183,10	-0,10	-0,05%	235,58K	16/05
Glanbia PLC	18,14	18,33	18,06	-0,11	-0,60%	290,90K	17/05
Glencore	497,00	498,45	487,55	+4,00	+0,81%	43,34M	17/05
Gn Store Nord	221,3	222,3	211,7	+7,0	+3,27%	1,03M	17/05
Grand City	11,67	11,67	11,41	0,00	0,00%	113,21K	17/05
Grenke	22,00	22,10	21,95	-0,05	-0,23%	55,30K	17/05
Grifols	9,886	9,886	9,886	-0,064	-0,64%	1,90M	17/05
Groupe SEB	114,80	114,80	113,30	-0,30	-0,26%	44,63K	17/05
GSK plc	1.775,00	1.779,50	1.764,50	-8,50	-0,48%	9,69M	17/05
Halma	2.333,0	2.355,0	2.333,0	-19,0	-0,81%	770,08K	17/05
Hammerson	29,00	29,60	28,42	+0,64	+2,26%	30,01M	17/05
Hannover Rueckversicherung AG	225,90	227,50	224,20	-1,60	-0,70%	185,34K	17/05
Hargreaves Lansdown	898,60	905,00	883,67	-4,60	-0,51%	674,33K	17/05
Hays	103,70	104,20	102,77	-0,80	-0,77%	2,85M	17/05
Heidelbergcement	98,000	98,520	96,620	-1,980	-1,98%	397,14K	17/05
Heineken	96,52	96,52	94,96	+1,18	+1,24%	869,20K	17/05
Heineken Holding NV	78,95	78,95	78,20	+0,55	+0,70%	162,20K	17/05
Hella KGaA Hueck & Co	85,20	86,50	84,40	+0,50	+0,59%	7,93K	17/05
HelloFresh	5,67	5,72	5,60	-0,04	-0,77%	1,47M	17/05
Helvetia	128,20	128,50	127,30	+0,80	+0,63%	36,85K	17/05
Henkel	83,98	84,18	83,30	+0,22	+0,26%	362,74K	17/05
Hennes & Mauritz	181,3	181,9	178,0	+5,9	+3,36%	1,66M	17/05
Hera SpA	3,470	3,480	3,424	-0,002	-0,06%	3,00M	17/05
Hermes International	2.295,00	2.301,00	2.269,00	+12,00	+0,53%	45,12K	17/05
Hexagon	121,35	121,35	121,35	0,00	0,00%	0	16/05
Hexpol B	127,4	127,7	126,0	-0,3	-0,23%	136,17K	17/05
Hikma Pharma	1.978,00	1.991,00	1.971,00	-5,00	-0,25%	219,72K	17/05
Hiscox	1.167,00	1.186,00	1.165,00	-15,00	-1,27%	668,20K	17/05
Holcim	78,38	78,72	77,30	-0,06	-0,08%	1,10M	17/05
Holmen	422,40	422,40	422,40	+0,00	+0,00%	0	29/04
Howden Joinery	928,50	937,00	920,50	-2,00	-0,22%	786,62K	17/05
HSBC	697,00	703,20	688,40	+0,50	+0,07%	27,90M	17/05
Hugo Boss AG	50,320	50,540	49,850	-0,060	-0,12%	273,70K	17/05
Huhtamaki	37,34	37,50	36,92	-0,16	-0,43%	111,33K	17/05
Husqvarna B	89,94	89,94	89,46	-1,38	-1,51%	0,04K	17/05
IAG	177,60	179,35	176,50	+0,65	+0,37%	11,99M	17/05
Iberdrola	12,315	12,315	12,315	-0,045	-0,36%	6,72M	17/05
Icade	28,14	28,22	27,80	0,00	0,00%	76,88K	17/05
IG Group	799,50	799,50	787,50	+8,00	+1,01%	1,10M	17/05
IMCD NV	139,40	142,55	138,60	-3,25	-2,28%	192,50K	17/05
IMI PLC	1.877,00	1.880,00	1.861,00	-5,00	-0,27%	627,84K	17/05
Immofinanz	23,850	23,950	23,800	-0,050	-0,21%	84,79K	17/05
Imperial Brands	1.965,50	1.999,50	1.960,00	-28,50	-1,43%	6,25M	17/05
Inchcape	808,00	818,50	800,00	+2,00	+0,25%	1,51M	17/05
Inditex	43,150	43,150	43,150	-0,150	-0,35%	1,79M	17/05
Industrivarden	358,80	358,80	358,80	+0,00	+0,00%	0	08/05
Indutrade	274,6	275,2	272,4	-1,0	-0,36%	83,35K	17/05
Infineon	37,005	37,005	36,105	-0,090	-0,24%	4,79M	17/05
Informa	846,60	850,60	843,80	-1,00	-0,12%	4,05M	17/05
ING Groep	16,52	16,52	16,22	+0,30	+1,84%	10,82M	17/05
Inmob colonial	6,200	6,200	6,200	-0,200	-3,13%	1,57M	17/05
InterContinental	7.822,0	7.830,0	7.784,0	+18,0	+0,23%	463,12K	17/05
Intermediate Capital	2.262,00	2.281,40	2.236,00	-22,00	-0,96%	1,31M	17/05
International Distributions Services	320,00	324,40	318,80	-2,00	-0,62%	2,11M	17/05
Interpump Group	44,540	45,380	44,160	-1,160	-2,54%	349,15K	17/05
Intertek	4.954,0	4.954,0	4.912,0	+16,0	+0,32%	193,94K	17/05
Intesa	3,7690	3,7690	3,7285	+0,0360	+0,96%	123,98M	17/05
Investec	554,50	562,00	550,50	-4,00	-0,72%	899,18K	17/05
Investor B	276,6	277,7	275,1	-1,5	-0,52%	1,61M	17/05
Inwit	10,480	10,510	10,290	+0,130	+1,26%	1,42M	17/05
Ipsen	120,80	121,60	119,80	-0,60	-0,49%	51,09K	17/05
ISS A/S	130,90	132,10	130,60	-0,70	-0,53%	353,73K	17/05
Italgas	5,415	5,445	5,380	+0,015	+0,28%	4,71M	17/05
ITV	78,40	79,30	77,35	-0,40	-0,51%	6,22M	17/05
IWG	204,60	208,00	199,10	-1,80	-0,87%	10,52M	17/05
J Sainsbury	283,60	284,40	281,80	+1,40	+0,50%	5,14M	17/05
JC Decaux SA	21,56	21,58	21,00	+0,52	+2,47%	90,89K	17/05
JD Sports Fashion	121,50	126,15	121,50	-3,95	-3,15%	6,88M	17/05
Jde Peets	22,36	22,44	21,86	+0,38	+1,73%	216,31K	17/05
Jeronimo Martins	20,52	20,66	20,26	+0,30	+1,48%	1,40M	17/05
John Wood	185,50	192,00	182,35	-1,90	-1,01%	1,25M	17/05
Johnson Matthey	1.845,0	1.847,0	1.827,0	+7,0	+0,38%	3,24M	17/05
Julius Baer	54,42	54,94	54,24	-0,22	-0,40%	185,99K	17/05
Jupiter FM	82,90	85,90	79,70	-0,40	-0,48%	719,73K	17/05
Just Eat Takeaway	14,51	14,56	14,33	+0,02	+0,10%	1,25M	17/05
K+S AG	13,355	13,600	13,290	-0,240	-1,77%	872,25K	17/05
KBC Groep	68,48	68,48	67,38	+0,38	+0,56%	762,78K	17/05
Kering	332,05	342,90	330,55	-9,20	-2,70%	284,11K	17/05
Kerry Group	78,97	79,70	78,55	-0,08	-0,10%	382,62K	17/05
Kesko	17,07	17,16	16,99	+0,04	+0,23%	184,72K	17/05
KGHM Polska Miedz	164,35	165,00	155,00	+7,20	+4,58%	1,11M	17/05
Kingfisher	260,60	263,70	260,40	-1,00	-0,38%	7,61M	17/05
Kingspan	90,63	90,63	89,00	0,00	0,00%	3,92K	17/05
Kinnevik Investment B	126,75	126,75	126,75	+0,00	+0,00%	0	14/05
Kion Group AG	45,04	45,58	44,76	-0,58	-1,27%	246,57K	17/05
Klepierre	25,46	25,56	25,30	-0,18	-0,70%	434,79K	17/05
Knorr-Bremse	74,25	74,45	73,75	+0,15	+0,20%	99,77K	17/05
Kojamo	10,38	10,67	10,35	-0,24	-2,26%	129,10K	17/05
Kone Corporation	50,20	51,38	49,73	-0,94	-1,84%	333,47K	17/05
Koninklijke KPN	3,494	3,496	3,465	+0,027	+0,78%	11,90M	17/05
Kuehne & Nagel	248,00	253,40	247,70	-2,60	-1,04%	101,14K	17/05
L'Oreal	447,60	453,10	446,45	-5,90	-1,30%	363,09K	17/05
Lagardere SCA	21,85	21,85	21,40	+0,20	+0,92%	17,25K	17/05
Land Securities	672,00	690,00	669,50	-18,00	-2,61%	2,05M	17/05
Lanxess	26,160	26,830	25,850	-1,130	-4,14%	684,09K	17/05
LEG Immobilien AG	87,240	87,240	85,900	+0,460	+0,53%	163,23K	17/05
Legal & General	252,80	254,50	250,70	-1,90	-0,75%	10,94M	17/05
Legrand	101,10	103,00	100,35	-2,40	-2,32%	663,09K	17/05
Leonardo	23,280	23,420	22,910	+0,060	+0,26%	2,70M	17/05
Lindt & Spruengli N	107.200,0	107.200,0	106.200,0	+600,0	+0,56%	0,04K	17/05
Lloyds Banking	55,52	55,56	54,94	+0,50	+0,91%	117,40M	17/05
LM Ericsson B	61,08	61,62	59,90	+0,08	+0,13%	5,50M	17/05
Logitech	82,40	83,58	81,30	+0,80	+0,98%	844,91K	17/05
London Stock Exchange	9.336,0	9.346,0	9.220,0	+106,0	+1,15%	2,57M	17/05
Londonmetric Property	209,20	210,40	207,53	-1,00	-0,48%	2,71M	17/05
Lonza Group	528,20	532,40	524,80	+0,80	+0,15%	121,76K	17/05
Louis Vuitton	783,20	790,60	779,20	-2,80	-0,36%	337,81K	17/05
Lufthansa	6,672	6,762	6,638	-0,046	-0,68%	4,18M	17/05
Lundbergforetagen	569,50	569,50	569,50	+22,50	+4,11%	0,05K	17/05
M&G	205,50	208,20	205,50	-1,90	-0,92%	5,67M	17/05
Man Group	256,20	259,60	255,80	-3,20	-1,23%	13,56M	17/05
Marks & Spencer	276,70	279,90	275,10	-1,70	-0,61%	6,62M	17/05
Mediobanca	15,245	15,280	15,135	+0,065	+0,43%	2,14M	17/05
Melrose Industries	610,00	617,40	606,20	-8,20	-1,33%	2,58M	17/05
Mercedes Benz Group	68,060	68,860	67,950	-0,260	-0,38%	3,30M	17/05
Merck	167,20	169,05	166,80	-1,50	-0,89%	286,90K	17/05
Merlin Properties SA	10,820	10,820	10,820	-0,420	-3,74%	1,05M	17/05
Metro Wholesale	5,0500	5,0600	4,9650	-0,0100	-0,20%	171,86K	17/05
Michelin	37,30	37,30	36,77	+0,43	+1,17%	2,02M	17/05
Moeller Maersk B	11.430	11.885	11.405	-270	-2,31%	25,65K	17/05
Moncler SpA	64,00	64,36	63,68	+0,02	+0,03%	512,78K	17/05
Mondi	1.591,50	1.602,50	1.588,00	-9,50	-0,59%	910,83K	17/05
Morphosys	69,350	69,700	69,000	+0,300	+0,43%	193,99K	17/05
Mowi	198,40	199,80	194,40	+1,30	+0,66%	813,25K	16/05
Mtu Aero Engines Holding AG	228,70	234,80	228,00	-6,10	-2,60%	161,97K	17/05
Munchener Ruck	457,80	460,40	454,20	+3,40	+0,75%	399,21K	17/05
National Grid	1.136,00	1.145,50	1.132,50	-6,50	-0,57%	28,74M	17/05
Naturgy Energy	25,020	25,020	25,020	+0,180	+0,72%	393,14K	17/05
NatWest Group	321,00	327,53	319,90	-5,40	-1,65%	21,65M	17/05
Nel ASA	5,95	6,34	5,62	-0,16	-2,65%	23,75M	16/05
Nemetschek AG	87,750	88,250	86,050	+0,250	+0,29%	71,38K	17/05
Neste Oil	18,99	19,48	18,91	-0,26	-1,35%	1,12M	17/05
Nestle SA	96,62	96,62	95,72	+1,20	+1,26%	5,07M	17/05
Nexi	6,280	6,386	6,276	-0,068	-1,07%	3,60M	17/05
Next	9.426,0	9.442,0	9.320,0	+34,0	+0,36%	178,41K	17/05
Nibe Industrier B	54,3	59,7	54,2	-7,0	-11,39%	15,68M	17/05
NN Group NV	45,47	45,84	45,34	-0,28	-0,61%	534,58K	17/05
Nokia Oyj	3,600	3,609	3,566	+0,015	+0,40%	7,11M	17/05
Nokian Renkaat	9,05	9,20	9,00	-0,11	-1,24%	296,23K	17/05
Nordea Bank	11,450	11,455	11,305	+0,140	+1,24%	4,34M	17/05
Norsk Hydro	67,16	67,76	66,52	+0,20	+0,30%	3,76M	16/05
Novartis	93,37	93,85	93,04	+0,75	+0,81%	3,44M	17/05
Novo Nordisk B	903,3	919,0	901,1	-9,6	-1,05%	2,11M	17/05
Novozymes B	435,4	438,0	430,7	+3,1	+0,72%	578,62K	17/05
OC Oerlikon Corp	4,93	4,95	4,89	+0,01	+0,20%	277,25K	17/05
Ocado	363,10	363,10	350,00	+3,10	+0,86%	3,57M	17/05
Oersted AS	419,50	435,10	415,50	-12,90	-2,98%	674,90K	17/05
Omv Ag	47,500	47,580	46,480	+0,700	+1,50%	440,37K	17/05
Orange	10,81	10,83	10,77	+0,05	+0,42%	6,50M	17/05
Orion B	37,69	37,95	37,47	-0,02	-0,05%	145,59K	17/05
Orkla	82,30	82,60	81,95	+0,20	+0,24%	1,72M	16/05
Orpea	13,5600	14,0980	13,2400	-0,4200	-3,00%	346,88K	17/05
Orron Energy AB	7,63	7,78	7,57	-0,01	-0,13%	976,26K	17/05
Pandora	1.169,5	1.176,0	1.160,0	+5,5	+0,47%	133,74K	17/05
Partners Group	1.258,00	1.280,50	1.255,00	-18,00	-1,41%	58,58K	17/05
Pearson	958,00	961,00	948,60	-0,60	-0,06%	2,98M	17/05
Pennon	720,00	724,50	713,50	+6,00	+0,84%	510,33K	17/05
Pernod Ricard	148,75	150,60	147,05	-1,45	-0,97%	562,86K	17/05
Persimmon	1.470,5	1.471,0	1.452,9	-6,0	-0,41%	572,02K	17/05
Philips	25,87	25,93	25,26	+0,46	+1,81%	3,19M	17/05
Phoenix	515,00	525,50	514,00	-10,50	-2,00%	1,92M	17/05
Pirelli & C	6,1520	6,1700	6,0860	+0,0380	+0,62%	1,20M	17/05
Pkn orlen	70,68	70,68	69,00	+1,21	+1,74%	1,89M	17/05
PKO Bank Polski	57,06	57,46	56,22	-0,42	-0,73%	2,01M	17/05
Porsche Automobil Holding SE	49,640	50,340	49,420	-0,250	-0,50%	644,08K	17/05
Poste Italiane	12,365	12,425	12,260	-0,035	-0,28%	2,03M	17/05
Prosiebensat	7,5300	7,6400	7,4400	-0,0750	-0,99%	607,59K	17/05
Prosus	35,78	36,49	35,41	-0,84	-2,29%	4,15M	17/05
Proximus	7,38	7,44	7,37	-0,04	-0,47%	294,89K	17/05
Prudential	819,20	839,00	812,80	-8,20	-0,99%	6,04M	17/05
Prysmian	56,6400	57,2400	56,2400	-0,8400	-1,46%	733,97K	17/05
PSP Swiss Property	113,20	113,60	112,70	+0,20	+0,18%	80,38K	17/05
Publicis	105,75	106,30	105,35	-1,15	-1,08%	395,35K	17/05
Puma SE	51,66	51,81	50,95	-0,14	-0,27%	363,48K	02/04
PZU SA	55,34	55,96	54,94	-0,16	-0,29%	2,13M	17/05
Qiagen NV	42,140	42,360	42,005	+0,055	+0,13%	623,08K	17/05
Quilter	112,00	113,80	110,60	+0,20	+0,18%	2,44M	17/05
Raiffeisen Bank	17,590	17,760	17,360	+0,150	+0,86%	339,86K	17/05
Randstad Holding	50,74	50,84	50,30	+0,22	+0,44%	401,44K	17/05
Reckitt Benckiser	4.593,0	4.619,0	4.587,0	-25,0	-0,54%	4,48M	17/05
Recordati	51,20	51,50	50,30	+0,40	+0,79%	247,66K	17/05
Redeia Corporacion	16,750	16,750	16,750	-0,020	-0,12%	768,08K	17/05
Relx	3.458,00	3.480,00	3.435,00	+3,00	+0,09%	3,88M	17/05
Remy Cointreau	93,00	95,10	91,00	-1,05	-1,12%	86,38K	17/05
Renault	50,20	50,38	49,43	+0,34	+0,68%	993,92K	17/05
Rentokil	422,00	430,60	422,00	-5,40	-1,26%	4,55M	17/05
Repsol	14,870	14,870	14,870	+0,190	+1,29%	3,31M	17/05
Rexel	27,35	27,60	26,93	-0,50	-1,80%	793,67K	17/05
Rheinmetall	512,000	515,800	505,200	-1,400	-0,27%	236,83K	17/05
Richemont	144,75	146,95	141,55	+7,30	+5,31%	1,48M	17/05
Rightmove	548,80	549,40	542,00	-1,60	-0,29%	2,87M	17/05
Rio Tinto PLC	5.785,0	5.799,0	5.658,0	+136,0	+2,41%	3,95M	17/05
Roche Holding Participation	237,10	237,80	234,00	+2,30	+0,98%	1,77M	17/05
Rolls-Royce Holdings	418,10	420,50	413,20	-2,30	-0,55%	18,66M	17/05
Rotork	334,60	336,20	332,00	-1,40	-0,42%	552,01K	17/05
Royal Unibrew	584	587	580	+1	+0,09%	96,50K	17/05
RS PLC	825,00	831,00	820,50	-2,00	-0,24%	759,08K	17/05
Rubis	32,10	32,10	31,86	0,00	0,00%	194,14K	17/05
RWE	34,710	35,550	34,540	-0,680	-1,92%	2,25M	17/05
S.e.b	151,70	152,20	150,85	-0,20	-0,13%	1,42M	17/05
Saab AB	239,40	239,40	237,10	+0,00	+0,00%	0	16/05
Safran	208,50	209,10	206,30	+0,70	+0,34%	421,16K	17/05
Sagax	295,00	299,80	295,00	-5,00	-1,67%	58,26K	17/05
Sage	1.106,00	1.109,00	1.075,53	+21,50	+1,98%	9,12M	17/05
Saint Gobain	81,38	81,68	80,36	-0,22	-0,27%	1,22M	17/05
Saipem	2,2740	2,2910	2,2410	+0,0620	+2,80%	39,98M	17/05
Salmar ASA	672,00	672,00	653,50	+11,00	+1,66%	189,73K	16/05
Sampo Plc	40,55	40,59	40,28	+0,07	+0,17%	151,61K	17/05
Sandvik	228,70	228,90	226,70	-0,90	-0,39%	1,10M	17/05
Sanofi	89,17	90,41	89,06	-1,07	-1,19%	1,84M	17/05
Santander	4,8605	4,8605	4,8605	+0,0560	+1,17%	33,87M	17/05
Santander Bank Polska	506,00	506,00	491,00	+3,80	+0,76%	66,35K	17/05
SAP	177,020	177,100	174,240	+0,280	+0,16%	1,77M	17/05
Sartorius AG Vz	268,50	276,50	267,90	-9,10	-3,28%	92,93K	17/05
Sartorius Stedim	196,80	205,40	196,50	-8,90	-4,33%	119,59K	17/05
SBM Offshore	13,91	13,94	13,84	+0,02	+0,14%	193,83K	17/05
Scatec Solar OL	76,00	77,00	75,70	-0,05	-0,07%	267,38K	16/05
Schibsted A	340,80	345,80	339,60	-2,20	-0,64%	328,68K	16/05
Schindler Ps	238,60	240,80	237,80	-2,20	-0,91%	44,10K	17/05
Schneider Electric	229,15	232,35	227,55	-3,70	-1,59%	861,29K	17/05
Schroders	370,0	376,8	369,2	-4,4	-1,18%	1,60M	17/05
SCOR	30,22	30,60	28,12	-1,96	-6,09%	2,33M	17/05
Scout24 AG	71,900	71,950	70,500	+0,700	+0,98%	106,15K	17/05
Securitas B	109,45	110,10	108,80	-0,55	-0,50%	305,08K	17/05
Segro	926,60	936,40	922,00	-13,40	-1,43%	1,63M	17/05
SES SA	5,12	5,12	5,02	+0,07	+1,39%	639,84K	17/05
Severn Trent	2.645,0	2.660,0	2.628,0	+21,0	+0,80%	387,09K	17/05
SGS	80,72	81,00	80,20	-0,36	-0,44%	350,73K	17/05
Shell	32,90	33,20	32,81	-0,22	-0,66%	7,91M	17/05
Siemens	172,56	174,40	170,42	-2,44	-1,39%	2,34M	17/05
Siemens Healthineers	52,88	54,16	52,88	-1,44	-2,65%	777,61K	17/05
SIG Group	19,19	19,38	19,08	-0,06	-0,31%	276,87K	17/05
Signify	25,00	25,70	24,82	-0,64	-2,50%	444,48K	17/05
Sika	281,20	283,10	279,30	-0,20	-0,07%	175,24K	17/05
Siltronic AG	73,900	74,400	72,750	+0,300	+0,41%	21,51K	17/05
Skanska B	196,25	196,60	193,90	-0,35	-0,18%	438,40K	17/05
SKF B	232,6	233,3	230,1	-0,3	-0,13%	1,01M	17/05
Smith & Nephew	1.023,50	1.027,50	1.019,50	-1,50	-0,15%	2,43M	17/05
Smiths Group	1.725,00	1.735,00	1.718,00	-6,00	-0,35%	539,70K	17/05
Smurfit Kappa	3.778,0	3.810,0	3.778,0	-30,0	-0,79%	170,37K	17/05
Snam Rete	4,526	4,556	4,516	+0,022	+0,49%	13,95M	17/05
SocGen	27,23	27,36	27,04	-0,04	-0,13%	2,38M	17/05
Sodexo SA	85,80	85,95	84,40	+2,65	+3,19%	215,78K	17/05
Sofina	227,00	228,80	226,20	-1,00	-0,44%	20,11K	17/05
Softwareone	17,00	17,24	16,80	+0,06	+0,35%	182,49K	17/05
Soitec	110,70	112,30	109,50	-0,30	-0,27%	133,74K	17/05
Solvay	34,07	34,07	32,59	+0,47	+1,40%	339,91K	17/05
Sonova H Ag	291,20	300,60	290,60	-5,60	-1,89%	161,08K	17/05
Sopra Steria	220,40	221,40	218,00	-0,40	-0,18%	23,46K	17/05
Spectris	3.144,0	3.224,0	3.126,0	-4,0	-0,13%	359,13K	17/05
Spie	37,00	37,00	36,06	+0,98	+2,72%	255,66K	17/05
Spirax-Sarco Engineering	9.275,0	9.540,0	9.160,0	-305,0	-3,18%	123,41K	17/05
SSE	1.831,50	1.862,50	1.825,00	-32,00	-1,72%	2,09M	17/05
SSP	207,00	208,00	202,20	+3,20	+1,57%	1,31M	17/05
St. James’s Place	477,40	481,40	474,00	-4,20	-0,87%	1,92M	17/05
Stadler Rail	29,05	29,40	28,80	-0,20	-0,68%	61,47K	17/05
Standard Chartered	781,60	787,20	781,60	-4,20	-0,53%	5,81M	17/05
Stellantis NV	20,790	21,100	20,725	-0,380	-1,80%	10,34M	17/05
STMicro	38,32	38,82	38,21	-0,54	-1,39%	1,80M	17/05
Stora Enso OYJ	13,755	13,755	13,430	+0,115	+0,84%	878,13K	17/05
Storebrand	111,40	111,40	110,80	+0,50	+0,45%	649,09K	16/05
Straumann Holding AG	120,95	122,85	120,35	-2,60	-2,10%	146,74K	17/05
Subsea 7	188,60	188,70	185,10	+3,40	+1,84%	1,70M	16/05
Svenska Cellulosa	166,9	166,9	164,7	+0,6	+0,36%	1,15M	17/05
Svenska Handelsbanken	98,84	98,96	98,32	+0,22	+0,22%	3,43M	17/05
Swatch Group	199,90	201,90	198,55	+5,00	+2,57%	161,47K	17/05
Swedbank	218,40	218,80	216,30	+1,20	+0,55%	845,30K	17/05
Swedish Orphan Biovitrum	277,00	283,40	276,80	-5,40	-1,91%	293,65K	17/05
Swiss Life Holding	626,60	637,40	623,60	-36,00	-5,43%	211,39K	17/05
Swiss Prime Site	85,70	86,00	85,30	0,00	0,00%	28,09K	17/05
Swiss Re	110,10	110,30	108,85	+2,45	+2,28%	1,51M	17/05
Swisscom	502,50	504,00	499,80	+0,50	+0,10%	87,47K	17/05
Symrise AG	102,200	102,275	100,925	+1,575	+1,57%	416,15K	20/03
Tag Immobilien	14,74	14,76	14,56	-0,06	-0,41%	471,28K	17/05
Tate&Lyle	673,00	676,50	668,00	+3,00	+0,45%	5,83M	17/05
Taylor Wimpey	149,35	149,62	147,05	+0,45	+0,30%	8,78M	17/05
Tecan Group	333,00	343,20	332,40	-10,20	-2,97%	17,92K	17/05
TechnipFMC	26,485	26,830	26,475	+0,015	+0,06%	1,97M	17/05
Tele2 AB	101,25	101,90	100,60	-0,25	-0,25%	1,64M	17/05
Telecom Italia	0,2460	0,2480	0,2446	+0,0002	+0,08%	155,34M	17/05
Telefonica	4,1400	4,1400	4,1400	+0,0140	+0,34%	14,93M	17/05
Telenor	128,00	128,60	127,10	0,00	0,00%	1,76M	16/05
Teleperformance	106,60	109,50	105,65	-3,05	-2,78%	226,82K	17/05
Telia Company	27,02	27,17	26,46	+0,50	+1,89%	9,26M	17/05
Temenos Group AG	57,05	57,95	56,10	+0,05	+0,09%	148,67K	17/05
Tenaris	16,11	16,20	16,09	+0,04	+0,25%	2,01M	17/05
Terna	7,858	7,956	7,844	-0,080	-1,01%	4,59M	17/05
Tesco	310,90	311,70	305,80	+4,20	+1,37%	17,50M	17/05
Thales	167,00	167,00	165,20	-0,30	-0,18%	127,19K	17/05
THG Holdings	74,00	75,95	72,90	-1,25	-1,66%	2,68M	17/05
ThyssenKrupp	4,965	5,018	4,862	+0,029	+0,59%	3,14M	17/05
Tomra Systems	143,90	146,30	141,50	-1,60	-1,10%	290,18K	16/05
Topdanmark A/S	301,2	304,4	299,4	-1,4	-0,46%	70,27K	17/05
TotalEnergies SE	66,95	67,36	66,55	+0,49	+0,74%	3,52M	17/05
Travis Perkins	846,00	862,50	846,00	-6,00	-0,70%	2,12M	17/05
Trelleborg	411,60	411,60	411,60	-1,80	-0,44%	0,00K	17/05
Tritax Big Box	165,20	168,00	164,50	-1,70	-1,02%	8,66M	17/05
Trygvesta	142,0	143,2	141,7	-0,5	-0,35%	710,54K	17/05
Tui	558,50	575,50	549,00	-14,50	-2,53%	641,87K	17/05
Tullow Oil	38,06	38,62	37,50	+0,20	+0,53%	2,71M	17/05
Ubisoft Entertainment SA	21,29	21,29	20,05	+1,10	+5,45%	1,17M	17/05
UBS Group	27,54	27,58	27,18	+0,12	+0,44%	6,05M	17/05
UCB	124,70	124,70	120,55	+3,20	+2,63%	282,47K	17/05
Umicore	19,45	20,14	19,20	-0,57	-2,85%	778,02K	17/05
Unibail-Rodamco	79,58	79,76	78,08	-0,20	-0,25%	378,45K	17/05
UniCredit	36,280	36,740	36,135	-0,030	-0,08%	13,51M	17/05
Unilever	4.316,0	4.325,0	4.289,0	+36,0	+0,84%	3,64M	17/05
Unilever	50,42	50,48	50,00	+0,55	+1,10%	1,71M	17/05
Uniper SE	52,540	53,180	52,020	+0,040	+0,08%	2,04K	17/05
Unite	955,50	975,00	955,50	-18,50	-1,90%	551,54K	17/05
United Internet AG	23,300	23,360	22,900	+0,220	+0,95%	81,39K	17/05
United Utilities	1.108,00	1.113,50	1.094,50	+11,00	+1,00%	1,19M	17/05
UPM-Kymmene	35,10	35,10	34,64	+0,34	+0,98%	302,20K	17/05
Valeo	12,64	13,26	12,47	-0,52	-3,95%	1,71M	17/05
Valmet	25,38	25,92	25,35	-0,47	-1,82%	170,39K	17/05
Varta	11,990	12,380	11,710	-0,010	-0,08%	172,65K	17/05
VAT Group	466,00	472,40	466,00	-7,30	-1,54%	17,72K	17/05
Veolia Environnement	30,62	30,80	30,32	-0,04	-0,13%	1,64M	17/05
Verbund	72,350	73,000	72,100	-0,150	-0,21%	82,68K	17/05
Vestas Wind	191,6	198,1	191,4	-7,6	-3,82%	2,55M	17/05
Viaplay AB	1,70	1,70	1,70	+0,05	+3,03%	0,01K	17/05
Victrex	1.302,0	1.316,0	1.292,6	-12,0	-0,91%	56,28K	17/05
Vinci	115,05	115,70	114,40	-0,95	-0,82%	847,90K	17/05
Virgin Money UK	214,60	214,80	214,40	+0,20	+0,09%	10,40M	17/05
Vivendi	10,15	10,15	10,02	+0,09	+0,90%	2,32M	17/05
Vodafone Group PLC	77,180	78,780	77,000	-0,340	-0,44%	120,48M	17/05
Voestalpine	26,140	26,260	25,980	+0,240	+0,93%	189,44K	17/05
Volkswagen VZO	120,40	121,10	119,85	+0,05	+0,04%	816,62K	17/05
Volvo B	284,40	284,90	281,80	+0,50	+0,18%	1,40M	17/05
Vonovia	29,73	29,79	29,53	-0,09	-0,30%	1,89M	17/05
Vopak	37,24	37,44	37,18	0,00	0,00%	125,03K	17/05
Warehouses de Pauw	27,50	27,80	27,34	-0,12	-0,43%	279,27K	17/05
Wartsila	18,84	18,93	18,59	+0,05	+0,24%	294,59K	17/05
Weir Group	2.120,00	2.126,00	2.100,00	0,00	0,00%	390,80K	17/05
Wendel	93,20	94,35	93,10	-1,85	-1,95%	31,85K	17/05
WH Smith	1.181,0	1.193,3	1.165,0	+8,0	+0,68%	343,60K	17/05
Whitbread	3.145,0	3.147,0	3.087,0	+26,0	+0,83%	600,10K	17/05
Wienerberger	35,400	35,600	35,120	-0,060	-0,17%	412,21K	17/05
Wolters Kluwer NV	146,60	147,00	145,55	+0,15	+0,10%	404,45K	17/05
Worldline SA	11,65	11,73	11,46	-0,06	-0,51%	972,83K	17/05
WPP	848,00	856,60	844,60	-7,00	-0,82%	1,97M	17/05
Yara International	323,00	324,80	315,30	+4,40	+1,38%	968,32K	16/05
Zalando SE	24,31	25,16	24,06	-0,94	-3,72%	1,54M	17/05
Zurich Insurance Group	471,00	475,90	470,10	+1,90	+0,41%	383,75K	17/05

Opiniões Pessoais

Qual é a sua opinião sobre o(a) STOXX 600?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

STOXX 600 Fórum de Discussão

Escreva o que você pensa sobre STOXX 600

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

Paulo Nogueira 10.11.2020 19:40

Seguir esta publicação

Deixar de seguir esta publicação

Guardar

Guardado. Veja Artigos Guardados.

Este comentário já foi guardado em Artigos Guardados

Bloquear Utilizador

alguém tem algum link com as ações do stoxx600 por setores ?

Responder

1 0

Reportar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211251145">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211251145" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211251145" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear Utilizador			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211251145">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.887,38	-33,24	-0,48%
DAX Futuros	18.802,0	-12,0	-0,06%
CAC 40	8.167,50	-20,99	-0,26%
IBEX 35	11.327,70	+28,40	+0,25%
US 500	5.305,4	+8,3	+0,16%
Índice Dólar	104,370	+0,025	+0,02%
Índice Euro	129,15	+0,04	+0,03%

Petróleo Brent	84,00	+0,73	+0,88%
Petróleo Bruto WTI	79,52	+0,78	+0,99%
Gás Natural	2,638	+0,143	+5,73%
Ouro	2.419,80	+34,30	+1,44%
Prata	31,775	+1,899	+6,36%
Cobre	5,0825	+0,2055	+4,21%
Café Londres	3.523,00	-127,00	-3,48%

EUR/USD	1,0869	+0,0004	+0,04%
USD/JPY	155,65	+0,28	+0,18%
GBP/USD	1,2701	+0,0036	+0,28%
USD/CAD	1,3615	+0,0007	+0,05%
EUR/GBP	0,8558	-0,0019	-0,22%
AUD/USD	0,6691	-0,0001	-0,01%
EUR/JPY	169,17	+0,29	+0,17%

BCP	0,3539	+0,0084	+2,43%
CTT Correios de Portugal SA	4,34	+0,01	+0,12%
Sonae	0,9330	+0,0030	+0,32%
Pharol SGPS SA	0,0466	0,0000	0,00%
Energias de Portugal	3,845	-0,041	-1,06%
EDP Renováveis	14,74	-0,43	-2,83%
Galp Energia	19,21	+0,11	+0,55%

Cotações Recentes

Nome	Custo	Variação	Var. %
STOXX 600	523,62	+1,97	+0,38%
AUD/USD	0,6691	-0,0001	-0,01%
THB/USD	0,0277	+0,0001	+0,38%
VIVO	0,0250	0,0000	0,00%
USD/RUB	90,8900	+0,1400	+0,15%
AMGN	312,47	-2,25	-0,71%
The Europe Dow EU.	2.128,00	-0,36	-0,02%
HON	205,97	-0,65	-0,31%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3539	+2,43%	111,88M
Energias de Portugal	3,845	-1,06%	9,69M
The Navigator	4,084	-6,63%	3,93M
Mota-Engil	3,836	-3,67%	1,85M
Jeronimo Martins	20,52	+1,48%	1,40M
Galp Energia	19,21	+0,55%	1,35M
EDP Renováveis	14,74	-2,83%	811,87K

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0,0050	+42,86%	20,00K
VAA Vista Alegre	1,040	+4,52%	1,15K
BCP	0,3539	+2,43%	111,88M
Glintt-Global	0,4300	+2,38%	12,16K
Jeronimo Martins	20,52	+1,48%	1,40M
Novabase	6,850	+1,48%	11,80K
Sport Lisboa Benf	2,98	+1,36%	0,27K

Nome	Último	Var.%	Vol.
The Navigator	4,084	-6,63%	3,93M
Mota-Engil	3,836	-3,67%	1,85M
EDP Renováveis	14,74	-2,83%	811,87K
Sporting Lisbon	0,9200	-2,65%	0,41K
Merlin Properties SA	10,60	-2,57%	0,39K
Semapa	16,20	-2,29%	61,00K
Futebol Clube Do Porto	1,3200	-2,22%	0,04K