Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

STOXX 600 (STOXX)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a Watchlist
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
515,02 +1,56    +0,30%
12:06:45 - Dados derivados atuais. Moeda em EUR ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Índices Globais
# Componentes:  554
  • Fecho Anterior: 513,46
  • Abertura: 513,46
  • Var. Diária: 512,46 - 515,28
STOXX 600 515,02 +1,56 +0,30%

STOXX 600 Componentes

 
Esta página contém fluxo de média em tempo real das cotações STOXX 600 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 3I Group2.881,002.897,002.864,00-10,00-0,35%108,38K12:07:18 
 A2A1,9151,9151,890+0,018+0,95%2,88M12:07:16 
 AAK287,6288,4286,0-1,4-0,48%146,71K12:01:42 
 Aalberts Industries43,7844,0843,72-0,38-0,86%40,91K12:05:19 
 ABB49,1549,3249,07-0,22-0,45%594,10K11:52:01 
 ABN AMRO15,5515,5915,37+0,04+0,23%486,91K12:05:20 
 Abrdn151,73151,90146,55+1,78+1,19%2,15M12:06:38 
 Accor40,2540,2539,56+0,49+1,23%85,55K12:04:42 
 Ackermans en van Haaren163,80164,30161,40+1,50+0,92%7,97K12:04:42 
 ACS41,51041,68040,540+0,630+1,54%89,90K12:05:50 
 Adecco N34,3034,5034,06-0,10-0,29%91,17K11:44:29 
 Adidas230,15230,65227,85+3,05+1,34%128,57K12:06:31 
 Adler0,190,200,18-0,02-9,37%118,92K11:15:47 
 Admiral Group2.714,02.724,02.705,0+5,0+0,18%462,80K12:06:54 
 Adyen1.189,201.191,201.162,00+14,20+1,21%16,11K12:07:05 
 Aedifica59,1059,4058,60+0,30+0,51%5,82K12:01:06 
 Aegon NV5,9646,0185,956-0,058-0,96%2,03M12:07:23 
 Aena179,30179,55175,95+2,30+1,30%19,23K12:05:48 
 Aeroports Paris127,00127,80124,40+2,30+1,84%25,64K12:05:47 
 Afry AB186,9187,0184,9+1,0+0,54%133,75K12:06:56 
 Ageas SA46,4647,1246,30-0,66-1,40%81,36K12:06:16 
 Ahold Delhaize28,5728,6728,48-0,04-0,14%243,05K12:07:20 
 AIB5,2105,2205,025+0,165+3,27%1,18M12:05:53 
 Air France KLM SA10,2410,3410,21+0,01+0,10%253,35K12:04:35 
 Air Liquide179,48180,22179,22+0,32+0,18%65,04K12:07:26 
 Airbus Group159,14159,42156,00+2,40+1,53%137,95K12:06:54 
 Aker BP266,90268,40263,30+2,70+1,02%397,34K12:06:07 
 Akzo Nobel63,8263,8263,24+0,22+0,35%40,05K12:05:36 
 Alcon80,1080,2879,44+0,10+0,13%167,00K11:52:01 
 Alfa Laval482,1485,1480,9-2,9-0,60%93,19K12:06:13 
 Allegro39,1239,8338,67-0,71-1,78%3,75M29/05 
 Allianz264,80265,45263,80+0,90+0,34%125,91K12:07:27 
 Allreal Holding151,40152,20151,00-0,60-0,39%3,14K11:38:38 
 Alstom18,8318,8918,42-0,01-0,03%429,70K12:07:02 
 Alten120,90121,90117,80+1,20+1,00%20,13K12:00:42 
 Amadeus64,94065,38064,060+0,920+1,44%120,38K12:06:27 
 Ambu B128,3128,7126,3+1,3+1,02%72,81K12:05:14 
 Amplifon SpA33,64033,81033,510-0,040-0,12%54,38K12:06:46 
 ams OSRAM AG1,371,371,32+0,03+2,32%670,43K11:52:03 
 Amundi70,0070,6569,40-0,80-1,13%53,87K12:07:21 
 Andritz Ag53,85054,10053,700-0,250-0,46%4,97K11:49:47 
 Anglo American2.478,02.494,02.392,0-2,0-0,08%3,10M12:07:21 
 Anheuser Busch Inbev57,9858,1657,54+0,32+0,56%249,51K12:07:03 
 Antofagasta2.189,002.231,002.182,68-81,00-3,57%355,36K12:04:17 
 ArcelorMittal23,7123,7423,05+0,53+2,29%1,24M12:07:12 
 Argen-X347,20350,70346,40-3,90-1,11%12,67K12:06:12 
 Arkema93,5093,6092,10+0,95+1,03%26,11K12:05:58 
 Aroundtown2,0862,1002,049+0,037+1,81%1,10K11:40:00 
 Ashmore199,40200,00198,40+1,00+0,50%150,55K11:52:50 
 Ashtead Group5.633,35.652,05.588,0-14,7-0,26%87,77K12:06:35 
 ASM International NV655,60656,20652,40-1,40-0,21%14,19K12:05:19 
 ASML Holding880,00885,30877,90-8,50-0,96%62,92K12:07:12 
 ASR Nederland46,9147,1546,40+0,41+0,88%181,92K12:04:50 
 Assa Abloy305,7306,2301,6+0,5+0,16%356,87K12:07:11 
 Assicurazioni Generali23,500023,530023,3300+0,1600+0,69%903,05K12:06:39 
 Associated British Foods2.639,52.659,02.636,0-27,5-1,03%75,81K12:06:47 
 AstraZeneca12.030,012.142,011.994,0+100,0+0,84%222,75K12:07:18 
 Atlas Copco A197,9198,8197,3-1,3-0,63%455,69K12:07:07 
 Atos1,981,991,93+0,02+1,05%514,38K12:03:38 
 Auto Trader Group Plc820,60831,20741,00+90,00+12,32%1,55M12:07:20 
 Aviva480,89483,20478,90+1,19+0,25%1,22M12:07:10 
 Avolta35,5035,7635,02+0,26+0,74%4,65K11:45:08 
 Axa33,1333,2432,88+0,09+0,27%423,95K12:07:20 
 B&M European Value Retail SA542,60547,40539,00-0,60-0,11%524,82K12:07:13 
 BAE Systems1.372,151.373,001.355,00+10,15+0,75%531,93K12:06:53 
 Baloise Holding154,00154,60153,00-0,10-0,06%20,75K11:44:59 
 Banco Bpm6,6326,6366,404+0,200+3,11%4,50M12:07:12 
 Banco de Sabadell1,92951,93001,9065+0,0275+1,45%8,50M12:06:43 
 Bank Ireland10,4810,5210,22+0,19+1,85%31,00K11:58:20 
 Bank Pekao S.A.157,05161,40156,55-3,15-1,97%579,30K29/05 
 Bankinter8,1178,1557,930+0,197+2,49%705,80K12:07:11 
 Barclays218,75219,50212,55+4,60+2,15%9,93M12:07:23 
 Barratt Developments499,70503,00490,20+4,20+0,85%351,84K12:05:07 
 Barry Callebaut1.559,01.574,01.551,0-15,0-0,95%3,89K11:49:52 
 BASF47,38847,52547,175+0,148+0,31%454,53K12:07:25 
 Bayer27,7127,7726,93+0,78+2,90%1,03M12:07:18 
 BBVA9,9109,9409,775+0,144+1,47%5,24M12:07:20 
 Beazley683,50686,00666,00+13,50+2,02%340,97K12:06:22 
 Bechtle45,70045,80045,380-0,020-0,04%9,58K11:51:38 
 Beiersdorf143,725145,050143,550+0,125+0,09%52,58K12:06:16 
 Beijer Ref166,60166,75164,10+0,60+0,36%239,46K12:06:45 
 Belimo Holding430,2431,0427,0-1,8-0,42%3,17K11:28:47 
 Bellway2.654,02.680,02.630,0+12,0+0,45%30,67K12:01:20 
 Berkeley5.165,05.175,05.110,0+10,0+0,19%22,25K12:00:01 
 BHP Group Ltd2.334,532.344,002.304,00-19,00-0,81%735,73K12:07:19 
 Biomerieux94,5094,6593,30+0,75+0,80%15,54K12:03:26 
 BMW92,51092,66091,350+0,690+0,75%169,93K12:07:20 
 BNP Paribas67,2467,2666,38+0,31+0,46%311,37K12:06:46 
 Boliden359,00362,50355,90-7,50-2,05%511,23K12:07:22 
 Bollore6,136,166,08+0,05+0,74%42,64K12:00:37 
 Bouygues35,6635,6935,39+0,15+0,42%96,99K12:05:09 
 BP485,05487,30484,30-4,05-0,83%6,56M12:07:15 
 Brenntag AG64,65065,01064,320-0,090-0,14%89,86K12:07:09 
 British American Tobacco2.370,02.379,02.345,0+14,0+0,59%788,47K12:06:06 
 British Land Company422,42424,20416,00+5,02+1,20%287,95K12:07:04 
 Britvic965,50977,00964,50-7,00-0,72%33,49K12:05:09 
 BT Group128,00128,25126,10+0,90+0,71%4,18M12:06:19 
 Bunzl2.962,02.972,02.952,0-12,0-0,40%85,21K12:05:09 
 Burberry Group1.040,51.045,31.024,0+14,5+1,41%213,96K12:07:12 
 Bureau Verita27,8027,8227,64+0,10+0,36%153,14K12:06:29 
 Caixabank5,2215,2285,152+0,081+1,58%3,00M12:07:09 
 Campari9,09209,16609,0660-0,0420-0,46%1,21M12:06:51 
 Capgemini197,65200,50196,45-5,55-2,73%125,44K12:07:23 
 Capita13,7814,0813,64-0,08-0,58%4,10M12:01:02 
 Carl Zeiss Medi88,75088,95086,700+1,200+1,37%34,54K11:50:48 
 Carlsberg B934,6947,0933,8-13,0-1,37%77,32K12:06:29 
 Carnival1.077,71.079,51.065,0+17,7+1,67%51,79K12:06:52 
 Carrefour14,92515,13014,885-0,185-1,22%435,09K12:07:14 
 Casino Guichard Perrachon SA0,03750,03800,0365+0,0009+2,46%5,53M12:00:52 
 Castellum AB131,07132,02130,520,000,00%010/05 
 CD PROJEKT130,30143,00129,50-8,90-6,39%1,27M29/05 
 Cellnex Telecom33,9634,3433,32+0,82+2,47%403,88K12:07:07 
 Cembra Money Bank AG71,7571,7570,80+0,55+0,77%8,56K11:41:26 
 Centrica139,30139,55137,00-1,15-0,82%2,35M12:07:18 
 Clariant14,1014,2913,90-0,60-4,08%526,35K11:49:41 
 Close Brothers5,355,355,35-0,05-0,93%0,00K07:02:25 
 CNH Industrial NV10,5110,5710,35-0,12-1,13%8,58M29/05 
 Coca Cola HBC AG2.648,02.664,02.648,0-86,0-3,15%109,16K12:05:50 
 Cofinimmo59,7059,8058,75+0,70+1,19%14,37K11:57:33 
 Coloplast830,0834,0823,4+8,0+0,97%67,17K12:06:23 
 Commerzbank15,69815,70515,337+0,303+1,97%1,17M12:07:20 
 Compass2.182,002.182,002.171,00+3,00+0,14%366,00K12:07:02 
 Continental61,7861,9860,43+1,18+1,95%115,07K12:07:09 
 ConvaTec Group247,20249,20246,40-1,40-0,56%257,14K12:00:04 
 Corbion20,7620,8420,50+0,02+0,10%12,03K11:56:48 
 Covestro48,90049,01048,610+0,380+0,78%2,01K09:17:12 
 Covivio47,4648,0047,160,000,00%68,17K12:07:08 
 Credit Agricole14,7914,8314,67+0,05+0,31%1,17M12:07:14 
 CRH6.146,06.166,06.082,0-16,0-0,26%297,73K12:05:40 
 Croda Intl4.545,04.569,04.498,0+15,0+0,33%59,39K12:07:13 
 CTS Eventim AG81,35082,55080,850+0,200+0,25%33,20K11:35:55 
 Danone58,6858,8658,44+0,16+0,27%124,11K12:06:12 
 Danske Bank206,9207,2201,9+4,1+2,02%999,56K12:07:02 
 Dassault Avia196,40197,10195,000,000,00%3,57K12:01:08 
 Dassault Systemes37,4237,7437,16-0,62-1,63%303,10K12:06:48 
 DCC5.715,05.715,05.645,0+45,0+0,79%20,65K12:00:05 
 Delivery Hero27,9228,0726,90+0,27+0,98%218,03K12:07:06 
 Demant326,8329,2325,2+0,8+0,25%69,34K12:05:59 
 Derwent2.296,02.308,02.268,0+8,0+0,35%23,37K12:06:35 
 Deutsche Bank15,42315,46015,255+0,086+0,56%1,39M12:07:02 
 Deutsche Borse178,600178,650177,675+0,750+0,42%31,86K12:06:51 
 Deutsche Post38,43038,53038,1100,0000,00%366,91K12:07:13 
 Deutsche Tel.21,89521,89521,650+0,275+1,27%1,47M12:07:16 
 Deutsche Wohnen17,72017,82017,560+0,040+0,23%14,52K12:05:23 
 Diageo2.594,52.597,02.571,3+4,5+0,17%443,09K12:06:44 
 DiaSorin100,75101,1098,700,000,00%46,44K12:07:05 
 Dino Polska392,10397,80388,30-4,10-1,03%149,92K29/05 
 Direct Line Insurance209,00209,32203,20+4,20+2,06%190,65K12:00:51 
 DNB204,20204,90202,30+0,60+0,29%185,92K12:05:10 
 Dometic Group publ AB74,3074,7572,90+1,00+1,36%64,32K12:07:26 
 DS Smith370,00370,89363,40+0,20+0,05%581,66K12:07:12 
 Dsv1.023,51.023,51.008,5-2,0-0,20%86,56K12:06:11 
 E.ON12,28512,35512,235+0,035+0,29%887,87K12:07:11 
 Edenred42,5143,1942,08-0,74-1,71%308,88K12:06:47 
 Eiffage101,80102,15100,35+1,05+1,04%24,80K12:05:28 
 Electrolux B96,597,094,6+1,3+1,39%372,77K12:07:05 
 Elekta88,1788,3288,18+0,00+0,00%028/05 
 Elia System Op.91,9592,0090,50+1,10+1,21%6,50K12:03:57 
 Elis Services SA22,9023,0422,58+0,24+1,06%45,61K11:59:22 
 Elisa Corporat.41,9442,0641,50+0,56+1,35%81,20K12:05:52 
 Ems Chemie Hld738,50743,00737,50-3,00-0,40%5,54K11:31:58 
 Enagas13,88513,94013,775+0,085+0,62%387,82K12:04:18 
 Endesa18,06018,18017,972+0,045+0,25%197,34K12:06:44 
 Enel6,5936,6076,535+0,023+0,35%3,98M12:07:17 
 Energias de Portugal3,6723,7053,632+0,035+0,96%2,20M12:06:21 
 Engie15,3215,4315,31-0,09-0,55%722,09K12:07:18 
 Eni SpA14,34414,43014,316-0,042-0,29%2,20M12:06:34 
 Entain655,20661,38647,80+0,80+0,12%792,01K12:05:03 
 Epiroc A216,90219,00215,50-1,50-0,69%242,87K12:06:48 
 EQT AB316,80321,90316,10-6,50-2,01%197,84K12:07:12 
 Equinor296,60299,85295,90-3,90-1,30%896,28K12:06:36 
 Erste Bank44,69544,82544,235+0,235+0,53%28,36K12:06:46 
 EssilorLuxottica204,20204,70203,00+1,00+0,49%35,08K12:06:28 
 Essity B269,50270,30267,70+1,40+0,52%290,65K12:04:40 
 Etablissementen Franz Colruyt46,9646,9846,40+0,36+0,77%14,62K12:02:16 
 Eurazeo79,0579,0579,05+0,50+0,64%0,00K08:13:53 
 Eurofins Scientific SE55,4055,8655,14+0,02+0,04%77,70K12:04:40 
 Euronext88,1588,2587,30+0,35+0,40%33,58K12:06:30 
 Eutelsat Communications SA4,564,584,50+0,03+0,75%48,07K11:55:34 
 Evolution Gaming1.115,001.125,501.112,50-7,00-0,62%163,28K12:06:36 
 Evonik20,02020,09019,900+0,020+0,10%175,13K11:51:52 
 Evotec AG8,5108,5508,275+0,015+0,18%625,54K11:50:53 
 Experian3.635,03.653,03.629,0-18,0-0,49%177,56K12:05:53 
 Fabege91,8091,8091,80+0,00+0,00%017/05 
 Fastighets AB Balder69,4469,7668,00+0,90+1,31%365,32K12:07:22 
 Ferguson15.945,015.975,015.900,9-25,0-0,16%16,91K12:07:13 
 Ferrari NV406,24407,67404,92-5,90-1,43%235,92K29/05 
 Ferrovial36,37036,52035,930+0,270+0,75%118,32K12:06:03 
 FinecoBank14,740014,775014,5150+0,0950+0,65%360,83K12:05:52 
 Flughafen Zurich190,00190,10186,60+2,90+1,55%17,21K11:43:01 
 Flutter Entertainment14.630,014.680,014.395,0+115,0+0,79%162,47K12:05:09 
 Fortum14,0414,1513,96-0,05-0,32%210,18K12:06:58 
 Forvia15,15515,33514,640+0,375+2,54%271,24K12:07:12 
 Freenet AG23,52023,54023,330+0,120+0,51%45,13K12:05:54 
 Fresenius Medical Care38,59039,13038,385+0,240+0,63%79,72K12:07:11 
 Fresenius SE28,76029,14028,710-0,240-0,83%138,65K12:06:14 
 Fresnillo626,00630,00613,500,000,00%188,76K12:07:16 
 Fuchs Petrolub AG VZO Pref43,93044,13043,680-0,190-0,43%5,63K12:07:04 
 Galapagos25,0425,0824,90+0,12+0,48%18,32K12:02:01 
 Galenica Sante72,8573,3572,75-0,15-0,21%13,18K11:48:57 
 Galp Energia19,3419,6719,33-0,40-2,03%390,17K12:06:02 
 GBL69,6069,6568,70+0,60+0,87%32,93K11:55:28 
 GEA Group AG37,86037,98037,620-0,140-0,37%23,18K12:06:28 
 Geberit554,40555,00549,00+0,20+0,04%18,80K11:50:02 
 Gecina SA97,8598,3597,25+0,15+0,15%13,03K12:05:05 
 Genmab1.915,01.926,51.908,5-5,5-0,29%35,90K12:05:11 
 Georg Fischer67,5568,1067,10-0,80-1,17%35,62K11:43:00 
 Getinge190,40190,40190,070,000,00%016/05 
 Getlink15,6815,7115,36+0,22+1,39%200,95K12:07:02 
 Givaudan4.172,004.212,004.165,00-39,00-0,93%3,16K11:51:48 
 Gjensidige Forsikring ASA183,20183,60181,90+0,60+0,33%47,04K12:06:08 
 Glanbia PLC18,4418,5118,22-0,05-0,27%21,50K11:44:01 
 Glencore477,30482,60472,90-5,95-1,23%5,00M12:07:16 
 Gn Store Nord215,7216,2210,5+1,1+0,51%129,48K12:05:51 
 Grand City11,0411,1411,00+0,06+0,55%4,61K11:44:31 
 Grenke21,3021,3521,00+0,25+1,19%11,21K11:41:55 
 Grifols9,1459,2008,960+0,139+1,54%682,01K12:06:57 
 Groupe SEB112,60113,30111,70+0,60+0,54%2,59K12:03:17 
 GSK plc1.738,001.752,501.734,50-8,50-0,49%810,49K12:06:21 
 Halma2.257,02.261,02.213,0+31,0+1,39%75,26K12:04:50 
 Hammerson27,1227,8427,00-0,44-1,60%1,31M12:04:43 
 Hannover Rueckversicherung AG224,80225,70224,20+0,80+0,36%21,69K12:06:13 
 Hargreaves Lansdown1.068,501.084,001.062,50+2,50+0,24%263,98K12:07:02 
 Hays106,30106,80104,70+1,30+1,24%228,01K12:03:43 
 Heidelbergcement96,53097,27095,720-0,490-0,51%94,04K12:06:46 
 Heineken91,8492,6691,82-0,50-0,54%55,48K12:06:12 
 Heineken Holding NV74,9575,5074,80-0,10-0,13%11,08K12:02:16 
 Hella KGaA Hueck & Co84,4084,4083,00+1,50+1,81%1,02K11:02:57 
 HelloFresh5,515,605,30+0,14+2,65%766,58K11:51:59 
 Helvetia120,50120,80119,70+0,10+0,08%27,71K11:45:30 
 Henkel82,5582,7782,28+0,15+0,18%30,22K12:06:44 
 Hennes & Mauritz183,3184,4182,6+0,4+0,19%301,19K12:06:41 
 Hera SpA3,3323,3343,304+0,014+0,42%455,48K12:06:56 
 Hermes International2.157,002.163,002.143,00+9,00+0,42%11,00K12:06:13 
 Hexagon116,70116,70116,700,000,00%029/05 
 Hexpol B126,5127,0124,8+1,1+0,88%61,63K12:01:20 
 Hikma Pharma1.912,001.913,751.890,00+5,00+0,26%29,93K12:03:14 
 Hiscox1.146,001.149,001.135,40+8,00+0,70%125,26K12:07:18 
 Holcim79,1879,4278,76+0,18+0,23%256,64K11:47:57 
 Holmen432,00433,40432,00-30,60-6,61%0,32K10:09:07 
 Howden Joinery910,00912,50900,80+5,00+0,55%174,82K12:06:28 
 HSBC692,00692,35681,70+6,90+1,01%4,87M12:07:12 
 Hugo Boss AG48,29048,37547,080+1,250+2,66%107,93K12:06:23 
 Huhtamaki36,9837,0436,76-0,08-0,22%16,04K12:04:32 
 Husqvarna B87,7187,7187,710,000,00%028/05 
 IAG170,80171,40169,35+1,90+1,13%3,06M12:07:17 
 Iberdrola12,02012,06811,930+0,095+0,80%1,37M12:05:44 
 Icade27,7628,0427,44+0,20+0,73%33,94K12:03:49 
 IG Group788,00790,50777,00+4,00+0,51%89,77K12:06:18 
 IMCD NV140,15140,50138,90+0,70+0,50%9,71K12:05:21 
 IMI PLC1.856,001.860,001.846,00-1,00-0,05%39,71K12:04:11 
 Immofinanz23,67523,67523,350+0,125+0,53%10,41K11:45:18 
 Imperial Brands1.915,501.921,501.900,00+10,00+0,53%160,18K12:07:12 
 Inchcape825,00827,00810,00+18,00+2,23%33,69K12:02:14 
 Inditex44,13044,21043,600+0,550+1,26%332,54K12:06:48 
 Industrivarden365,00365,00365,000,000,00%029/05 
 Indutrade267,4267,8264,6-0,4-0,15%186,76K12:04:48 
 Infineon37,08237,21036,743+0,017+0,05%553,90K12:07:16 
 Informa837,00837,20821,20+10,00+1,21%233,78K12:07:15 
 ING Groep16,3416,3816,07+0,19+1,18%1,74M12:06:46 
 Inmob colonial6,1606,2006,062+0,090+1,48%274,90K12:04:10 
 InterContinental7.714,07.734,07.652,0+26,0+0,34%397,37K12:06:44 
 Intermediate Capital2.325,202.342,002.316,00-28,80-1,22%112,69K12:06:16 
 International Distributions Services332,80336,00331,40-2,20-0,66%941,89K12:05:20 
 International Workplace Plc185,10186,59182,00+1,10+0,60%508,77K12:06:46 
 Interpump Group42,88043,16042,520+0,160+0,37%57,83K12:06:04 
 Intertek4.746,04.762,04.728,0-84,0-1,74%33,99K12:05:57 
 Intesa3,59303,59803,5235+0,0610+1,73%36,85M12:07:12 
 Investec505,50520,00505,00-11,00-2,13%502,07K12:07:03 
 Investor B281,6282,6280,9-0,7-0,23%648,50K12:07:12 
 Inwit9,9459,9509,835+0,130+1,32%225,82K12:05:48 
 Ipsen118,60119,30118,00-0,20-0,17%8,68K12:06:08 
 ISS A/S133,20133,20131,00+1,70+1,29%98,71K12:03:25 
 Italgas4,8484,8764,844+0,014+0,29%690,92K12:06:14 
 ITV77,7077,8576,25+0,95+1,24%1,60M12:06:37 
 J Sainsbury278,40278,80271,60+3,00+1,09%753,42K12:06:36 
 JC Decaux SA21,0421,2020,72+0,20+0,96%32,66K11:55:22 
 JD Sports Fashion129,90130,85125,35+3,20+2,53%3,44M12:07:16 
 Jde Peets21,1421,1821,00-0,04-0,19%10,04K12:01:50 
 Jeronimo Martins20,2620,4620,20-0,14-0,69%144,24K12:02:28 
 John Wood189,50191,00183,94+3,90+2,10%967,58K12:01:57 
 Johnson Matthey1.745,01.753,01.718,0+1,0+0,06%29,19K12:02:05 
 Julius Baer53,4253,5052,94-0,20-0,37%92,77K11:50:58 
 Jupiter FM84,8984,9982,20+1,99+2,40%131,12K12:07:00 
 Just Eat Takeaway12,2912,5011,82+0,39+3,23%1,88M12:07:05 
 K+S AG13,51213,59313,337+0,082+0,61%116,75K12:07:22 
 KBC Groep67,1867,2866,10+0,54+0,81%65,19K12:05:57 
 Kering321,60323,95319,80-1,90-0,59%35,08K12:07:12 
 Kerry Group77,4077,6377,10-0,32-0,41%31,24K12:02:27 
 Kesko16,6716,6716,52+0,02+0,12%104,63K12:04:15 
 KGHM Polska Miedz151,75157,55151,75-5,50-3,50%791,29K29/05 
 Kingfisher262,80263,10258,50+2,40+0,92%388,08K12:07:19 
 Kingspan89,9090,0589,25-0,35-0,39%739,0011:56:15 
 Kinnevik Investment B120,70120,70120,700,000,00%029/05 
 Kion Group AG43,4143,7042,60-0,97-2,19%41,88K11:49:37 
 Klepierre25,7825,9025,58+0,16+0,62%78,65K12:06:53 
 Knorr-Bremse71,6572,1071,00+0,40+0,56%13,04K11:47:57 
 Kojamo9,829,879,62+0,12+1,24%85,63K12:06:49 
 Kone Corporation47,5147,6847,40-0,11-0,23%48,42K12:06:00 
 Koninklijke KPN3,4543,4683,450+0,008+0,23%1,43M12:06:12 
 Kuehne & Nagel249,80250,00247,400,000,00%36,80K11:50:31 
 L'Oreal442,95444,00440,95+2,65+0,60%31,89K12:07:02 
 Lagardere SCA21,6021,6521,40+0,15+0,70%3,29K11:44:39 
 Land Securities647,50650,00637,50+8,50+1,33%390,67K12:06:59 
 Lanxess24,77525,08524,695-0,135-0,54%98,64K12:07:17 
 LEG Immobilien AG80,14081,34079,500+0,200+0,25%61,62K11:51:24 
 Legal & General250,40251,90247,60+1,60+0,64%2,16M12:07:00 
 Legrand101,20101,85100,90-0,45-0,44%76,92K12:06:25 
 Leonardo23,26023,26022,880+0,200+0,87%450,37K12:06:39 
 Lindt & Spruengli N106.800,0106.800,0105.200,0+1.200,0+1,14%0,03K11:24:57 
 Lloyds Banking55,5455,5653,86+0,80+1,46%35,21M12:07:12 
 LM Ericsson B63,8663,9262,76+0,88+1,40%1,81M12:06:44 
 Logitech87,6287,6286,66+0,40+0,46%102,73K11:50:57 
 London Stock Exchange9.096,09.104,09.012,0+50,0+0,55%101,71K12:07:08 
 Londonmetric Property201,13202,80198,90+2,53+1,27%374,22K12:07:19 
 Lonza Group488,60489,50477,20+6,10+1,26%64,76K11:52:16 
 Louis Vuitton727,30731,30723,70+3,10+0,43%85,16K12:07:16 
 Lufthansa6,3156,3386,252+0,015+0,24%1,99M12:07:18 
 Lundbergforetagen548,25548,25548,25-6,25-1,13%0,00K09:29:12 
 M&G200,24200,80198,44+1,39+0,70%1,21M12:06:50 
 Man Group263,60265,20261,40+1,00+0,38%296,67K12:05:18 
 Marks & Spencer304,80306,00299,70+2,00+0,66%1,50M12:07:15 
 Mediobanca14,51514,59514,370+0,060+0,42%527,21K12:07:25 
 Melrose Industries617,80618,20600,00+11,20+1,85%638,95K12:07:13 
 Mercedes Benz Group65,73065,94065,435+0,260+0,40%1,19M12:07:25 
 Merck165,60168,05165,30-2,90-1,72%94,01K12:07:16 
 Merlin Properties SA10,74010,80510,595+0,160+1,51%154,96K12:06:11 
 Metro Wholesale4,90004,91004,8650+0,0200+0,41%7,89K11:26:35 
 Michelin36,9736,9936,42+0,13+0,35%242,02K12:06:13 
 Moeller Maersk B12.62512.65012.380+215+1,73%10,69K12:06:09 
 Moncler SpA60,4460,7059,90+0,16+0,27%101,47K12:07:03 
 Mondi1.547,501.549,501.531,00-6,50-0,42%250,06K12:06:06 
 Morphosys67,85068,12567,725-0,300-0,44%23,63K12:03:37 
 Mowi188,00188,75186,30-0,05-0,03%188,58K12:05:46 
 Mtu Aero Engines Holding AG231,30231,70229,80+0,70+0,30%10,12K12:06:32 
 Munchener Ruck455,45458,85454,80-1,75-0,38%49,38K12:06:15 
 National Grid831,17846,20827,40-7,23-0,86%11,74M12:07:14 
 Naturgy Energy24,41024,55024,360+0,050+0,21%287,91K12:05:21 
 NatWest Group315,00315,40308,50+4,90+1,58%9,44M12:07:24 
 Nel ASA7,547,907,40-0,34-4,27%6,10M12:07:25 
 Nemetschek AG86,55087,60086,550-1,100-1,25%12,85K11:49:04 
 Neste Oyj19,4019,4519,17+0,15+0,78%217,10K12:07:13 
 Nestle SA91,1291,3290,74-0,06-0,07%924,48K11:50:31 
 Nexi6,0966,0986,006+0,032+0,53%1,70M12:06:08 
 Next9.330,09.336,09.210,0+20,0+0,22%35,54K12:06:35 
 Nibe Industrier B53,653,651,9+1,1+2,06%2,68M12:06:53 
 NN Group NV42,5142,7142,20+0,12+0,28%213,52K12:06:16 
 Nokia Oyj3,5433,5463,467+0,073+2,10%1,88M12:07:12 
 Nokian Renkaat8,438,488,41-0,04-0,50%136,51K12:01:15 
 Nordea Bank11,25011,25511,095+0,095+0,85%662,44K12:06:44 
 Norsk Hydro69,2870,2068,00-0,20-0,29%952,14K12:07:25 
 Novartis91,1991,8891,10+0,68+0,75%762,04K11:52:02 
 Novo Nordisk B922,9931,0919,9+11,4+1,25%704,82K12:06:45 
 Novozymes B413,6418,1412,70,00,00%80,66K12:06:28 
 OC Oerlikon Corp4,924,934,65+0,07+1,40%177,26K11:45:57 
 Ocado371,40374,90350,60+11,30+3,14%1,64M12:07:15 
 Oersted AS415,10416,50396,60+16,60+4,17%228,50K12:07:05 
 Omv Ag45,15545,61545,115-0,665-1,45%88,23K12:05:27 
 Orange10,6310,6310,58+0,04+0,33%970,30K12:06:05 
 Orion B36,7836,8736,47+0,27+0,74%20,47K12:00:31 
 Orkla84,4584,6083,75+0,45+0,54%245,80K12:06:36 
 Orpea12,150012,388012,0900-0,0900-0,74%87,19K12:03:23 
 Orron Energy AB8,798,808,09+0,63+7,69%1,54M12:07:05 
 Pandora1.109,51.116,01.101,5-7,0-0,63%30,84K12:05:21 
 Partners Group1.196,501.198,501.182,00+2,00+0,17%10,76K11:50:46 
 Pearson933,63934,60925,20+3,63+0,39%105,29K12:06:42 
 Pennon607,50609,00592,00+11,50+1,93%171,75K12:05:52 
 Pernod Ricard136,70136,75134,85+0,85+0,63%82,43K12:06:23 
 Persimmon1.435,01.447,01.422,0+5,5+0,39%144,39K12:06:28 
 Philips25,2225,2725,08-0,12-0,47%165,79K12:06:02 
 Phoenix494,20496,49489,13+3,00+0,61%1,48M12:07:13 
 Pirelli & C5,87206,03605,8300-0,3180-5,14%6,98M12:07:10 
 Pkn orlen 63,2565,3362,81-1,68-2,59%3,18M29/05 
 PKO Bank Polski57,4658,2057,34-0,48-0,83%2,56M29/05 
 Porsche Automobil Holding SE50,38050,51049,695+0,880+1,78%235,47K12:07:21 
 Poste Italiane12,55012,58012,4900,0000,00%630,02K12:06:56 
 Prosiebensat7,09007,14006,9400+0,1400+2,01%56,46K12:03:01 
 Prosus33,6233,7533,19-0,25-0,72%1,09M12:07:09 
 Proximus7,287,297,21+0,08+1,04%44,95K12:06:43 
 Prudential746,00748,62743,60-2,60-0,35%773,15K12:07:25 
 Prysmian58,800058,880057,4800+0,0400+0,07%284,11K12:06:44 
 PSP Swiss Property112,00112,80111,90-0,80-0,71%8,50K11:48:13 
 Publicis104,15104,15103,25+0,20+0,19%58,07K12:07:22 
 Puma SE47,4747,4946,48+0,51+1,09%101,50K12:07:15 
 PZU SA49,7750,1048,82+0,17+0,34%2,13M29/05 
 Qiagen NV39,36039,38339,223+0,075+0,19%61,46K12:07:16 
 Quilter114,90115,30112,00+1,50+1,32%627,46K12:04:26 
 Raiffeisen Bank16,99017,06516,920-0,010-0,06%21,68K12:02:19 
 Randstad Holding48,9149,0248,41+0,07+0,14%41,04K12:06:12 
 Reckitt Benckiser4.350,04.356,04.294,0+60,0+1,40%277,32K12:06:30 
 Recordati47,4247,8647,28-0,28-0,59%42,96K12:04:05 
 Redeia Corporacion16,42016,42516,175+0,210+1,30%185,68K12:06:47 
 Relx3.421,003.430,003.411,00+6,00+0,18%769,72K12:07:07 
 Remy Cointreau85,4585,7584,00+0,60+0,71%15,24K12:05:08 
 Renault53,8254,4652,96+0,46+0,86%426,95K12:07:16 
 Rentokil407,10409,10400,30+4,90+1,22%521,45K12:05:09 
 Repsol14,88014,98014,800-0,170-1,13%937,63K12:07:08 
 Rexel27,9928,2327,80+0,06+0,21%85,95K12:05:42 
 Rheinmetall517,000519,300514,000+2,000+0,39%47,88K12:07:17 
 Richemont142,15142,75141,55-0,10-0,07%114,51K11:52:04 
 Rightmove535,00536,60519,60+4,40+0,83%846,42K12:06:16 
 Rio Tinto PLC5.424,05.452,05.350,0-54,0-0,99%745,92K12:07:12 
 Roche Holding Participation227,10228,00226,50-2,50-1,09%400,94K11:51:58 
 Rolls-Royce Holdings448,79451,80441,45+1,79+0,40%2,97M12:07:16 
 Rotork337,40338,60334,00+2,40+0,72%154,39K12:06:22 
 Royal Unibrew559564557-1-0,18%16,25K12:06:59 
 RS PLC715,50720,00711,00-4,00-0,56%148,21K12:00:04 
 Rubis32,1232,2431,88+0,14+0,44%39,58K12:07:07 
 RWE34,67034,70034,095+0,440+1,29%388,18K12:07:19 
 S.e.b147,05147,10145,85+0,40+0,27%1,27M12:07:20 
 Saab AB239,50240,00238,70+6,20+2,66%0,46K11:36:28 
 Safran214,40215,00212,20+1,80+0,85%92,26K12:07:22 
 Sagax277,20277,60274,20+1,80+0,65%61,18K12:05:17 
 Sage1.030,001.045,001.025,50-30,00-2,83%371,45K12:06:49 
 Saint Gobain80,5480,9080,38-0,24-0,30%209,50K12:06:43 
 Saipem2,33802,34602,2860+0,0440+1,92%7,03M12:05:24 
 Salmar ASA632,00635,00625,00-1,00-0,16%31,84K11:59:53 
 Sampo Plc40,1240,4040,06-0,17-0,42%136,13K12:06:16 
 Sandvik231,10231,30229,20-0,60-0,26%287,41K12:06:34 
 Sanofi88,1288,3887,90+0,41+0,47%102,63K12:06:48 
 Santander4,77254,78004,6800+0,0835+1,78%5,69M12:07:17 
 Santander Bank Polska501,40512,00498,90-11,40-2,22%62,52K29/05 
 SAP171,400171,700169,150-4,420-2,51%827,04K12:07:19 
 Sartorius AG Vz239,70241,60237,70-2,10-0,87%43,63K11:52:08 
 Sartorius Stedim182,15183,60181,10-2,25-1,22%8,32K12:03:44 
 SBM Offshore14,0714,1713,90+0,13+0,93%103,02K12:03:12 
 Scatec Solar OL88,6089,5078,20+10,15+12,94%866,52K12:06:58 
 Schibsted A302,60306,00290,00+11,40+3,91%291,86K12:05:31 
 Schindler Ps232,80233,20231,20-0,60-0,26%28,19K11:52:22 
 Schneider Electric228,15228,45225,85+0,80+0,35%97,87K12:07:20 
 Schroders390,8391,0386,2+1,2+0,31%772,26K12:07:14 
 SCOR26,2026,4226,14-0,14-0,53%61,85K12:05:52 
 Scout24 AG69,90070,25068,900+0,700+1,01%16,84K11:46:45 
 Securitas B109,55110,25109,00-0,25-0,23%245,71K12:04:36 
 Segro896,60900,40883,45+8,60+0,97%737,72K12:06:59 
 SES SA5,345,365,25+0,08+1,42%54,48K12:03:18 
 Severn Trent2.330,02.353,02.310,0-53,0-2,22%155,74K12:06:00 
 SGS83,5283,8883,44-0,42-0,50%53,99K11:46:23 
 Shell32,9033,0532,86-0,18-0,53%1,20M12:07:09 
 Siemens175,40175,88174,68-0,34-0,19%207,04K12:07:20 
 Siemens Healthineers53,6454,0553,58-0,06-0,11%47,40K12:07:00 
 SIG Group18,8418,8618,48+0,31+1,67%132,30K11:52:08 
 Signify24,5024,6024,28-0,02-0,08%49,05K12:04:17 
 Sika275,30275,40273,40+0,30+0,11%45,87K11:50:16 
 Siltronic AG75,55076,00074,250+0,550+0,73%6,42K11:51:20 
 Skanska B188,65188,80184,60+2,00+1,07%248,65K12:07:07 
 SKF B228,8229,9227,6-0,4-0,17%93,43K12:07:11 
 Smith & Nephew990,80991,58977,80+10,60+1,08%445,25K12:06:47 
 Smiths Group1.717,001.719,001.692,00+12,00+0,70%92,35K12:07:01 
 Smurfit Kappa3.839,03.848,03.800,0+19,0+0,50%30,85K12:04:14 
 Snam Rete4,3164,3404,302-0,003-0,07%1,62M12:06:19 
 SocGen27,4227,4526,94+0,35+1,27%430,31K12:07:23 
 Sodexo SA86,0086,0085,05+0,75+0,88%20,87K12:06:05 
 Sofina218,60219,00216,60+1,60+0,74%4,33K12:02:06 
 Softwareone17,2417,2617,10+0,14+0,82%15,50K11:43:50 
 Soitec110,00110,30107,80+1,00+0,92%15,51K12:05:44 
 Solvay33,8134,6133,75-0,41-1,20%74,73K12:05:59 
 Sonova H Ag286,30288,50286,10-1,80-0,62%21,41K11:51:50 
 Sopra Steria219,80222,80218,60+5,80+2,71%10,19K12:03:18 
 Spectris3.234,03.240,03.144,0+82,0+2,60%16,13K12:07:00 
 Spie37,7237,8436,90+0,60+1,62%23,06K12:05:17 
 Spirax-Sarco Engineering9.010,09.065,08.905,0+10,0+0,11%14,28K12:03:45 
 SSE1.709,501.714,131.690,00+5,50+0,32%1,34M12:06:44 
 SSP166,50168,20165,50-0,90-0,54%670,68K12:04:50 
 St. James’s Place494,60497,20477,40+9,60+1,98%354,27K12:07:04 
 Stadler Rail27,5527,6527,10+0,25+0,92%17,42K11:47:01 
 Standard Chartered786,00788,00760,40+15,60+2,03%1,44M12:07:17 
 Stellantis NV20,62520,67520,150+0,295+1,45%2,90M12:07:20 
 STMicro37,4337,5737,03-0,06-0,16%281,52K12:07:16 
 Stora Enso OYJ13,31013,31013,180-0,030-0,22%196,07K12:06:29 
 Storebrand112,00112,20110,60+1,00+0,90%172,46K12:04:48 
 Straumann Holding AG116,90117,30115,15+1,00+0,86%59,47K11:51:48 
 Subsea 7195,20197,80193,80+6,00+3,17%678,36K12:06:35 
 Svenska Cellulosa157,3158,0156,20,00,00%157,54K12:06:29 
 Svenska Handelsbanken97,7297,9897,10+0,36+0,37%1,09M12:06:44 
 Swatch Group191,15191,35188,55+2,20+1,16%50,70K11:50:18 
 Swedbank215,90216,10213,90+1,20+0,56%295,65K12:07:11 
 Swedish Orphan Biovitrum275,20279,00273,40+2,40+0,88%79,79K12:04:06 
 Swiss Life Holding621,20624,00620,80-1,80-0,29%14,46K11:51:06 
 Swiss Prime Site83,4083,6083,25-0,15-0,18%26,71K11:49:22 
 Swiss Re112,80113,90112,65-0,55-0,49%235,49K11:51:28 
 Swisscom489,40490,00486,80-0,40-0,08%26,55K11:46:18 
 Symrise AG107,975109,250107,775+0,400+0,37%67,64K12:07:18 
 Tag Immobilien14,1114,2213,93+0,12+0,86%35,79K11:51:06 
 Tate&Lyle691,50696,00677,000,000,00%90,21K12:00:01 
 Taylor Wimpey145,65146,85144,45+0,85+0,59%1,63M12:07:12 
 Tecan Group318,00319,00312,00+2,00+0,63%6,97K11:28:09 
 TechnipFMC25,86026,34025,600-0,420-1,60%3,17M29/05 
 Tele2 AB101,15101,35100,10+0,75+0,75%974,50K12:05:42 
 Telecom Italia0,23060,24750,2227-0,0146-5,95%559,52M12:07:23 
 Telefonica4,22404,22854,1830+0,0420+1,00%1,87M12:07:09 
 Telenor123,50123,90122,50+0,80+0,65%364,21K12:06:59 
 Teleperformance101,10101,95100,10-0,80-0,79%70,79K12:06:26 
 Telia Company26,9226,9826,57+0,31+1,16%1,50M12:06:43 
 Temenos Group AG57,4557,6057,20-0,25-0,43%37,82K11:46:05 
 Tenaris15,2415,4915,19-0,30-1,93%1,14M12:07:14 
 Terna7,6347,6687,586+0,008+0,10%1,02M12:05:00 
 Tesco311,10311,83307,60+2,00+0,65%2,53M12:06:35 
 Thales164,75164,75162,85+0,70+0,43%24,92K12:06:46 
 THG Holdings72,6073,6071,00+1,50+2,11%1,13M12:03:00 
 ThyssenKrupp4,5484,6134,500+0,003+0,07%1,13M12:07:25 
 Tomra Systems138,20138,40131,10+4,70+3,52%72,69K12:06:06 
 Topdanmark A/S291,0291,2286,2+4,2+1,46%21,22K12:06:40 
 TotalEnergies SE64,9865,5864,91-0,65-0,99%747,44K12:07:15 
 Travis Perkins856,50858,00838,00+11,00+1,30%22,34K11:52:08 
 Trelleborg422,40422,80421,80+0,00+0,00%021/05 
 Tritax Big Box155,38156,20153,90+1,18+0,77%2,79M12:06:21 
 Trygvesta141,4141,9140,7+0,4+0,28%156,65K12:06:06 
 Tui539,65545,00531,50-9,85-1,79%931,95K12:06:49 
 Tullow Oil38,1038,2836,40+0,82+2,19%1,10M12:06:17 
 Ubisoft Entertainment SA22,0022,0021,17+0,59+2,76%41,77K12:03:50 
 UBS Group28,0028,0127,80+0,09+0,32%962,44K11:51:57 
 UCB126,20127,25125,50-1,00-0,79%29,44K12:06:44 
 Umicore18,1018,2617,60+0,14+0,78%108,49K12:06:35 
 Unibail-Rodamco79,3879,6878,38+0,58+0,74%51,27K12:04:57 
 UniCredit36,38036,50035,865+0,375+1,04%5,44M12:07:12 
 Unilever49,9749,9849,59+0,30+0,60%258,92K12:06:44 
 Unilever4.252,54.253,04.216,0+28,0+0,66%980,46K12:06:44 
 Uniper SE52,30052,30051,680+0,260+0,50%1,82K11:49:25 
 Unite929,00932,50919,00+4,50+0,49%221,75K12:00:19 
 United Internet AG22,11022,62021,790+0,450+2,08%96,25K12:07:21 
 United Utilities994,601.004,00987,60+3,80+0,38%243,35K12:07:02 
 UPM-Kymmene34,6834,7734,44-0,11-0,32%106,47K12:07:12 
 Valeo11,4211,5311,22+0,13+1,11%167,27K12:06:58 
 Valmet24,5324,5424,09+0,08+0,33%80,43K12:06:13 
 Varta11,14011,37010,940+0,190+1,74%41,27K11:49:58 
 VAT Group484,50486,50475,70+3,60+0,75%9,60K11:51:48 
 Veolia Environnement30,6730,7730,50+0,10+0,33%261,92K12:06:31 
 Verbund74,24574,62073,745+0,445+0,60%12,43K12:05:02 
 Vestas Wind194,3197,4191,1+0,2+0,10%571,67K12:07:16 
 Viaplay AB1,681,681,670,000,00%029/05 
 Victrex1.256,01.288,01.244,0-2,0-0,16%6,57K12:01:54 
 Vinci114,15114,45112,70+1,00+0,88%143,33K12:06:13 
 Virgin Money UK213,20213,60212,80+0,20+0,09%195,35K12:04:42 
 Vivendi9,9910,019,96+0,03+0,32%207,15K12:05:51 
 Vodafone Group PLC74,45674,70073,540+0,596+0,81%12,94M12:07:25 
 Voestalpine26,42526,60526,265+0,045+0,17%12,16K12:02:07 
 Volkswagen VZO114,28115,80112,28-6,52-5,40%871,68K12:07:20 
 Volvo B282,80283,60281,20+1,00+0,35%522,43K12:06:28 
 Vonovia27,7628,2427,15-0,14-0,50%1,11M11:52:13 
 Vopak37,3437,3636,82+0,52+1,41%55,92K12:06:05 
 Warehouses de Pauw26,4226,5826,26+0,18+0,69%23,89K12:02:25 
 Wartsila19,2119,2919,14-0,04-0,21%153,73K12:06:50 
 Weir Group2.134,002.140,002.102,00-6,00-0,28%54,62K12:02:17 
 Wendel90,6091,5090,45+0,30+0,33%9,50K12:06:15 
 WH Smith1.142,01.144,61.106,0+42,0+3,82%97,83K12:06:39 
 Whitbread2.891,02.894,02.854,0+36,0+1,26%171,80K12:06:50 
 Wienerberger34,68034,81034,550+0,080+0,23%27,30K12:05:54 
 Wolters Kluwer NV147,10148,70146,95-1,25-0,84%75,68K12:04:40 
 Worldline SA11,9312,0111,49+0,17+1,40%809,73K12:06:47 
 WPP817,80818,40796,00+9,60+1,19%277,31K12:06:33 
 Yara International323,60325,40321,30-1,40-0,43%105,08K12:06:04 
 Zalando SE24,2024,2523,97+0,09+0,37%144,42K12:07:07 
 Zurich Insurance Group468,90471,30468,50-2,10-0,45%53,63K11:52:23 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) STOXX 600?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

STOXX 600 Fórum de Discussão

Escreva o que você pensa sobre STOXX 600
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Paulo Nogueira
Paulo Nogueira 10.11.2020 19:40
Guardar
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Bloquear Utilizador
alguém tem algum link com as ações do stoxx600 por setores ?
Responder
1 0
Reportar
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email