Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 492,27 | 496,76 | 489,17 | -1,32 | -0,27% | 2,09M | 07/05 | ||
ADP | 245,12 | 245,23 | 242,10 | +2,38 | +0,98% | 1,11M | 07/05 | ||
Airbnb | 159,81 | 162,85 | 159,75 | -2,19 | -1,35% | 2,91M | 07/05 | ||
Alphabet A | 171,25 | 171,76 | 168,39 | +3,15 | +1,87% | 26,48M | 07/05 | ||
Alphabet C | 172,98 | 173,47 | 170,00 | +3,15 | +1,85% | 21,05M | 07/05 | ||
Amazon.com | 188,76 | 189,94 | 187,31 | +0,06 | +0,03% | 31,54M | 07/05 | ||
AMD | 154,43 | 157,70 | 153,66 | -1,35 | -0,87% | 36,01M | 07/05 | ||
American Electric Power | 89,87 | 89,94 | 88,77 | +1,06 | +1,19% | 3,22M | 07/05 | ||
Amgen | 300,30 | 302,91 | 298,51 | +0,82 | +0,27% | 2,36M | 07/05 | ||
Analog Devices | 203,57 | 205,77 | 203,53 | +0,25 | +0,12% | 2,98M | 07/05 | ||
ANSYS | 325,04 | 326,27 | 321,39 | +3,45 | +1,07% | 321,07K | 07/05 | ||
Apple | 182,40 | 184,90 | 181,32 | +0,69 | +0,38% | 68,65M | 07/05 | ||
Applied Materials | 207,32 | 209,47 | 207,22 | -1,54 | -0,74% | 2,80M | 07/05 | ||
ASML ADR | 908,22 | 926,38 | 907,89 | -8,70 | -0,95% | 645,24K | 07/05 | ||
AstraZeneca ADR | 76,32 | 76,46 | 75,92 | +0,56 | +0,74% | 5,78M | 07/05 | ||
Atlassian Corp Plc | 184,12 | 185,17 | 178,95 | +2,35 | +1,29% | 1,35M | 07/05 | ||
Autodesk | 214,62 | 216,74 | 213,45 | -2,08 | -0,96% | 1,58M | 07/05 | ||
Baker Hughes | 32,14 | 32,26 | 31,88 | +0,14 | +0,44% | 6,88M | 07/05 | ||
Biogen | 218,92 | 221,98 | 216,08 | -2,50 | -1,13% | 1,12M | 07/05 | ||
Booking | 3.605,41 | 3.623,06 | 3.552,80 | +7,00 | +0,19% | 253,09K | 07/05 | ||
Broadcom | 1.303,11 | 1.318,99 | 1.296,76 | -7,20 | -0,55% | 1,15M | 07/05 | ||
Cadence Design | 284,04 | 288,42 | 283,86 | -1,15 | -0,40% | 978,68K | 07/05 | ||
CDW Corp | 220,68 | 223,67 | 220,00 | -1,14 | -0,51% | 766,49K | 07/05 | ||
Charter Communications | 268,00 | 275,70 | 267,91 | -3,47 | -1,28% | 1,18M | 07/05 | ||
Cintas | 692,78 | 696,07 | 689,13 | +7,08 | +1,03% | 359,16K | 07/05 | ||
Cisco | 47,28 | 47,46 | 47,01 | +0,17 | +0,36% | 12,88M | 07/05 | ||
Coca-Cola European | 73,30 | 73,47 | 71,54 | +1,94 | +2,72% | 1,97M | 07/05 | ||
Cognizant A | 67,66 | 67,71 | 66,44 | +1,24 | +1,87% | 2,81M | 07/05 | ||
Comcast | 38,49 | 38,72 | 38,37 | 0,00 | 0,00% | 24,81M | 07/05 | ||
Constellation Energy | 200,56 | 205,04 | 197,35 | +2,86 | +1,45% | 2,79M | 07/05 | ||
Copart | 55,93 | 56,09 | 55,63 | +0,19 | +0,34% | 3,09M | 07/05 | ||
CoStar | 92,46 | 92,74 | 91,16 | +1,16 | +1,27% | 1,08M | 07/05 | ||
Costco | 771,31 | 772,24 | 755,57 | +14,86 | +1,96% | 1,82M | 07/05 | ||
CrowdStrike Holdings | 312,55 | 321,42 | 311,65 | -5,26 | -1,66% | 3,19M | 07/05 | ||
CSX | 33,96 | 34,13 | 33,85 | +0,28 | +0,83% | 8,54M | 07/05 | ||
Datadog | 112,40 | 116,35 | 110,34 | -14,57 | -11,48% | 21,73M | 07/05 | ||
DexCom | 130,10 | 130,32 | 129,04 | +0,45 | +0,35% | 1,35M | 07/05 | ||
Diamondback | 203,68 | 205,47 | 203,04 | -0,51 | -0,25% | 1,22M | 07/05 | ||
Dollar Tree | 121,67 | 122,82 | 120,23 | +1,49 | +1,24% | 1,75M | 07/05 | ||
DoorDash | 115,56 | 116,47 | 112,87 | -2,03 | -1,73% | 5,14M | 07/05 | ||
Electronic Arts | 130,24 | 131,52 | 130,07 | -0,32 | -0,25% | 3,19M | 07/05 | ||
Exelon | 37,91 | 37,93 | 37,29 | +0,36 | +0,96% | 9,06M | 07/05 | ||
Fastenal | 66,41 | 67,42 | 66,38 | -0,33 | -0,49% | 4,35M | 07/05 | ||
Fortinet | 59,43 | 60,40 | 58,41 | +0,62 | +1,05% | 18,22M | 07/05 | ||
GE HealthCare | 81,43 | 81,68 | 79,67 | +1,63 | +2,04% | 3,22M | 07/05 | ||
Gilead | 65,46 | 66,14 | 65,16 | -0,08 | -0,12% | 5,96M | 07/05 | ||
GlobalFoundries | 53,26 | 55,76 | 52,10 | +3,53 | +7,10% | 3,58M | 07/05 | ||
Honeywell | 196,85 | 197,19 | 195,03 | +1,85 | +0,95% | 1,85M | 07/05 | ||
IDEXX Labs | 483,68 | 486,16 | 478,12 | +6,81 | +1,43% | 344,36K | 07/05 | ||
Illumina | 112,82 | 119,43 | 112,74 | -6,16 | -5,18% | 2,89M | 07/05 | ||
Intel | 30,68 | 31,45 | 30,61 | -0,29 | -0,94% | 34,72M | 07/05 | ||
Intuit | 641,15 | 641,60 | 631,31 | +6,51 | +1,03% | 700,08K | 07/05 | ||
Intuitive Surgical | 388,65 | 389,78 | 383,05 | +5,60 | +1,46% | 866,19K | 07/05 | ||
Keurig Dr Pepper | 33,81 | 33,87 | 33,51 | +0,25 | +0,74% | 4,59M | 07/05 | ||
KLA Corp | 714,38 | 723,38 | 711,57 | -4,00 | -0,56% | 523,20K | 07/05 | ||
Kraft Heinz | 35,81 | 36,06 | 35,55 | +0,07 | +0,20% | 7,42M | 07/05 | ||
Lam Research | 914,91 | 929,90 | 913,34 | -9,63 | -1,04% | 621,43K | 07/05 | ||
Linde PLC | 430,00 | 437,94 | 427,50 | +3,38 | +0,79% | 1,55M | 07/05 | ||
Lululemon Athletica | 349,85 | 354,16 | 348,80 | -0,39 | -0,11% | 1,21M | 07/05 | ||
Marriott Int | 235,99 | 238,26 | 235,66 | -0,83 | -0,35% | 853,80K | 07/05 | ||
Marvell | 68,68 | 69,97 | 68,64 | -1,14 | -1,63% | 5,24M | 07/05 | ||
MercadoLibre | 1.688,69 | 1.702,69 | 1.640,23 | +34,84 | +2,11% | 496,41K | 07/05 | ||
Meta Platforms | 468,24 | 471,53 | 461,31 | +2,56 | +0,55% | 13,38M | 07/05 | ||
Microchip | 92,06 | 96,13 | 91,86 | -1,70 | -1,81% | 7,30M | 07/05 | ||
Micron | 119,21 | 121,41 | 119,18 | -0,92 | -0,77% | 12,25M | 07/05 | ||
Microsoft | 409,34 | 414,60 | 409,09 | -4,20 | -1,02% | 15,09M | 07/05 | ||
Moderna | 121,07 | 123,49 | 118,68 | -1,06 | -0,87% | 2,89M | 07/05 | ||
Mondelez | 70,89 | 70,94 | 70,04 | +0,96 | +1,37% | 4,32M | 07/05 | ||
MongoDB | 355,31 | 358,79 | 347,36 | -10,36 | -2,83% | 1,47M | 07/05 | ||
Monster Beverage | 54,67 | 54,77 | 54,06 | +0,45 | +0,83% | 8,11M | 07/05 | ||
Netflix | 606,00 | 606,05 | 591,32 | +9,03 | +1,51% | 3,19M | 07/05 | ||
NVIDIA | 905,54 | 917,81 | 823,25 | -15,86 | -1,72% | 42,51M | 07/05 | ||
NXP | 258,65 | 262,00 | 258,33 | -0,98 | -0,38% | 1,55M | 07/05 | ||
Old Dominion Freight Line | 184,79 | 185,60 | 181,57 | +4,61 | +2,56% | 1,75M | 07/05 | ||
ON Semiconductor | 70,79 | 72,44 | 70,27 | +1,12 | +1,61% | 6,89M | 07/05 | ||
O’Reilly Automotive | 1.020,71 | 1.022,92 | 1.012,93 | +4,62 | +0,45% | 388,21K | 07/05 | ||
PACCAR | 106,60 | 107,11 | 105,04 | +1,45 | +1,38% | 2,13M | 07/05 | ||
Palo Alto Networks | 305,52 | 308,65 | 299,46 | +4,95 | +1,65% | 4,60M | 07/05 | ||
Paychex | 121,79 | 122,02 | 120,66 | +1,16 | +0,96% | 997,40K | 07/05 | ||
PayPal | 65,92 | 66,77 | 65,77 | +0,31 | +0,47% | 9,22M | 07/05 | ||
PDD Holdings DRC | 137,65 | 138,92 | 135,40 | -0,99 | -0,71% | 4,81M | 07/05 | ||
PepsiCo | 178,02 | 178,15 | 176,51 | +2,20 | +1,25% | 2,96M | 07/05 | ||
Qualcomm | 180,15 | 184,31 | 179,25 | -1,70 | -0,93% | 5,76M | 07/05 | ||
Regeneron Pharma | 969,97 | 970,56 | 957,10 | +11,33 | +1,18% | 362,32K | 07/05 | ||
Roper Technologies | 520,26 | 520,93 | 516,51 | +4,72 | +0,92% | 275,15K | 07/05 | ||
Ross Stores | 131,58 | 133,37 | 131,42 | -0,90 | -0,68% | 1,81M | 07/05 | ||
Sirius XM | 3,130 | 3,210 | 3,120 | -0,050 | -1,57% | 10,06M | 07/05 | ||
Starbucks | 72,50 | 72,85 | 71,80 | -0,40 | -0,55% | 21,54M | 07/05 | ||
Synopsys | 549,61 | 556,56 | 542,73 | +4,07 | +0,75% | 758,95K | 07/05 | ||
T-Mobile US | 162,19 | 162,81 | 161,61 | -0,18 | -0,11% | 4,60M | 07/05 | ||
Take-Two | 148,33 | 148,72 | 147,51 | -0,01 | -0,01% | 896,58K | 07/05 | ||
Tesla | 177,81 | 183,25 | 177,40 | -6,95 | -3,76% | 73,45M | 07/05 | ||
Texas Instruments | 182,67 | 183,59 | 181,66 | +2,30 | +1,28% | 4,97M | 07/05 | ||
The Trade Desk | 89,64 | 92,19 | 89,59 | -1,72 | -1,88% | 4,94M | 07/05 | ||
Verisk | 247,00 | 247,08 | 242,55 | +5,14 | +2,13% | 1,09M | 07/05 | ||
Vertex | 410,24 | 415,67 | 394,03 | +7,74 | +1,92% | 1,43M | 07/05 | ||
Walgreens Boots | 17,35 | 17,57 | 17,25 | +0,09 | +0,52% | 8,65M | 07/05 | ||
Warner Bros Discovery | 7,77 | 8,04 | 7,76 | -0,19 | -2,39% | 24,32M | 07/05 | ||
Workday | 249,43 | 251,22 | 247,66 | -0,48 | -0,19% | 1,65M | 07/05 | ||
Xcel Energy | 55,02 | 55,09 | 54,04 | +0,66 | +1,21% | 3,87M | 07/05 | ||
Zscaler | 176,89 | 178,89 | 173,54 | -1,25 | -0,70% | 1,35M | 07/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão