Por favor, tente outra pesquisa
Nome | Mês | Último | Base | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.111,25 | 18.199,50 | 18.216,50 | 18.102,25 | -88,25 | -0,48% | 13:22:40 | ||
Nasdaq 100 | Jun 24 | 18.099,00 | 18.199,50 | 18.216,75 | 18.095,75 | -100,50 | -0,55% | 13:31:56 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,32 | 0,15% | 241,40M | 07:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,72 | +0,19% | 101,21M | 07/05 | ||
ProShares UltraPro QQQ | TQQQ | 58,56 | 0,00% | 46,14M | 07/05 | ||
Invesco QQQ Trust | QQQ | 440,32 | +0,02% | 30,65M | 07/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1,02 | -0,39% | 11,16M | 08:59:00 | ||
ProShares UltraShort QQQ | QID | 45,68 | -0,07% | 5,60M | 07/05 | ||
ProShares Short QQQ | PSQ | 44,42 | 0,00% | 3,98M | 07/05 | ||
ProShares Ultra QQQ | QLD | 85,11 | -0,08% | 1,87M | 07/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,83 | -0,44% | 1,97M | 09:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18,89 | +0,05% | 405,97K | 07/05 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,71 | 0,00% | 347,94K | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,73 | +0,17% | 328,22K | 10:59:00 | ||
Betashares Nasdaq 100 | NDQ | 41,68 | +0,19% | 243,91K | 07:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.770 | 0,00% | 180,33K | 07:30:21 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109.905 | +0,44% | 114,73K | 07:47:38 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.395 | -0,03% | 579,31K | 07:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,53 | +0,19% | 86,43K | 07:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.827,0 | +0,52% | 86,42K | 07:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146,68 | +0,12% | 53,07K | 10:59:53 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.884,5 | -0,09% | 38,56K | 07:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.425 | -0,09% | 19,11K | 07:19:09 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.150 | +1,06% | 23,01K | 13:26:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.430,0 | +0,48% | 34,28K | 07:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,51 | +0,03% | 33,50K | 07/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137,36 | +0,05% | 45,99K | 07/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 181,27 | -0,23% | 59,28K | 07/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,54 | +0,44% | 42,22K | 07/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127,04 | +0,02% | 35,83K | 07/05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,43 | -0,57% | 2,78K | 13:41:17 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163,00 | -0,46% | 9,63K | 13:25:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67,56 | -0,44% | 29,74K | 13:14:54 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.120 | -0,21% | 3,40K | 13:14:56 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.155,0 | +0,47% | 12,08K | 07:00:29 | ||
Invesco QQQ Trust | QQQ | 7.449,92 | +0,57% | 3,36K | 07/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,51 | -0,45% | 19,18K | 13:26:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,40 | -0,67% | 1,71K | 13:14:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,12 | -0,33% | 4,02K | 13:40:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.238,2 | -0,29% | 9,67K | 13:41:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67,45 | -0,56% | 2,06K | 13:34:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72,76 | -0,44% | 3,27K | 12:08:29 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14.910 | -0,60% | 10,89K | 13:18:55 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.330 | -0,13% | 2,44K | 12:02:04 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,96 | +0,23% | 5,78K | 07/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15.890 | -0,13% | 7,56K | 12:22:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,59 | -0,30% | 12,84K | 13:02:40 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.025,74 | -0,81% | 6,44K | 13:41:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205,35 | -0,24% | 0 | 08:19:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440,00 | -0,83% | 3,20K | 13:23:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,00 | -0,55% | 5,04K | 13:36:41 | ||
ProShares UltraPro QQQ | TQQQ | 989,00 | +0,47% | 2,50K | 07/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 144,24 | +0,17% | 4,09K | 07/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 955,60 | -0,43% | 2,78K | 13:27:01 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34.940 | -0,29% | 781,00 | 13:18:52 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 947,10 | -1,55% | 1,68K | 13:40:38 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190,60 | -0,19% | 767,00 | 12:41:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 439,99 | -0,76% | 4,40K | 13:34:55 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 410,20 | -0,29% | 1,53K | 13:12:13 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.270 | -0,14% | 1,16K | 13:08:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,44 | -0,66% | 6,67K | 13:39:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 409,71 | -0,43% | 3,48K | 13:29:49 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190,10 | -0,50% | 978,00 | 13:34:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37,63 | +0,00% | 0 | 07/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177,34 | -0,14% | 386,00 | 12:12:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204,00 | -0,95% | 834,00 | 13:41:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 409,20 | -0,57% | 2,04K | 13:38:42 | ||
iShares Nasdaq 100 UCITS | CNDX | 955,00 | -0,53% | 1,02K | 13:38:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.807,69 | -0,23% | 1,49K | 13:34:55 | ||
Horizons NASDAQ-100 | HXQu | 51,63 | +0,06% | 0,70K | 07/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 955,85 | -0,40% | 1,06K | 13:27:36 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 956,90 | -0,45% | 653,00 | 12:12:10 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.404,93 | -0,04% | 265,00 | 13:03:49 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.030,21 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 950,00 | -1,32% | 78,00 | 13:23:56 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190,00 | -0,52% | 0,08K | 13:15:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 960,80 | 0,00% | 0 | 07/05 | ||
Invesco QQQ Trust | NDQ | 408,70 | -0,17% | 0 | 13:03:06 | ||
iShares NASDAQ-100 UCITS | EXXT | 162,36 | +0,63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.471 | -2,53% | 0,00K | 02/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 17,40 | 18,03 | 17,39 | -1,33 | -7,10% | 03/05 | ||
Nasdaq-100 Notional Net TR | 20.837,8 | 20.912,6 | 20.803,5 | -1,2 | -0,01% | 07/05 | ||
Nasdaq 100 TR | 21.730,2 | 21.808,1 | 21.694,3 | -0,7 | 0,01% | 07/05 | ||
NQ US Buyback Achievers | 19.702,84 | 19.751,09 | 19.699,27 | +0,00 | +0,00% | 07/05 | ||
NQ 100 Currency Hedged CAD | 8.557,50 | 8.557,50 | 8.557,50 | +93,98 | +1,11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 873,17 | 873,38 | 872,24 | +1,60 | +0,18% | 06/05 | ||
Nasdaq 100 | 17.986,2 | 18.112,0 | 17.971,0 | -105,2 | -0,58% | 13:41:41 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão