Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
USD/JPY | Forex em tempo real | JPY | Tempo Real | |
XJFc1 | TAIFEX | JPY | Atrasada | |
JPRTSc1 | Bolsa de Moscovo | JPY | Atrasada | |
JAPc1 | B3 | JPY | Atrasada | |
JAPc2 | B3 | JPY | Atrasada | |
JPYFIX=RTS | Bolsa de Moscovo | JPY | Tempo Real |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064280 | -0.0000020 | 0.0064300 | 0.0064350 | 0.0064140 | 1356 | 14:46 | Q / C / O | |
May 24 | 0.0064320 | +0.0000010 | 0.0064305 | 0.0064470 | 0.0064140 | 584 | 13:23 | Q / C / O | |
Jun 24 | 0.0064700 | +0.0000040 | 0.0064670 | 0.0064825 | 0.0064490 | 114130 | 14:46 | Q / C / O | |
Jul 24 | 0.0064955 | +0.0000030 | 0.0065060 | 0.0065060 | 0.0064780 | 353 | 14:11 | Q / C / O | |
Aug 24 | 0.0065315 | +0.0000040 | 0.0000000 | 0.0065315 | 0.0065315 | 0 | 14:46 | Q / C / O | |
Sep 24 | 0.0065575 | +0.0000040 | 0.0065555 | 0.0065695 | 0.0065365 | 380 | 14:27 | Q / C / O | |
Dec 24 | 0.0066350 | -0.0000055 | 0.0066410 | 0.0066495 | 0.0066310 | 11 | 10:41 | Q / C / O | |
Mar 25 | 0.0067130 | -0.0000130 | 0.0067285 | 0.0067290 | 0.0067130 | 5 | 01:50 | Q / C / O | |
Jun 25 | 0.0068050 | +0.0000020 | 0.0000000 | 0.0068050 | 0.0068050 | 0 | 14:41 | Q / C / O | |
Sep 25 | 0.0068765 | +0.0000015 | 0.0000000 | 0.0068765 | 0.0068765 | 0 | 14:45 | Q / C / O | |
Dec 25 | 0.0069490 | +0.0000005 | 0.0000000 | 0.0069490 | 0.0069490 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.0070235 | -0.0000005 | 0.0000000 | 0.0070235 | 0.0070235 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.0070945 | -0.0000005 | 0.0000000 | 0.0070945 | 0.0070945 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.0071575 | -0.0000015 | 0.0000000 | 0.0071575 | 0.0071575 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.0072220 | -0.0000020 | 0.0000000 | 0.0072220 | 0.0072220 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.0072880 | -0.0000020 | 0.0000000 | 0.0072880 | 0.0072880 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.0073550 | -0.0000025 | 0.0000000 | 0.0073550 | 0.0073550 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.0074230 | -0.0000030 | 0.0000000 | 0.0074230 | 0.0074230 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.0074925 | -0.0000035 | 0.0000000 | 0.0074925 | 0.0074925 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.0075630 | -0.0000045 | 0.0000000 | 0.0075630 | 0.0075630 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.0076385 | -0.0000050 | 0.0000000 | 0.0076385 | 0.0076385 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.0077145 | -0.0000055 | 0.0000000 | 0.0077145 | 0.0077145 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.0077895 | -0.0000060 | 0.0000000 | 0.0077895 | 0.0077895 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.0078660 | -0.0000065 | 0.0000000 | 0.0078660 | 0.0078660 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão