Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fev 24 | 38.205,00 | 38.870,00 | 38.150,00 | +0,05% | 38.205,00+0,05% | 08/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38.880,00 | 38.950,00 | 37.735,00 | +1,81% | 38.880,00+1,81% | 07/05 | ||
Nikkei 225Aug 24 | Ago 24 | 38.455,00 | 38.455,00 | 37.845,00 | 0,00% | 38.455,000,00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.320,00 | 38.780,00 | 38.150,00 | -0,36% | 38.320,00-0,36% | 08:00:52 | ||
Nikkei 225Dec 23 | Dez 23 | 38.215,00 | 38.900,00 | 38.145,00 | -1,69% | 38.215,00-1,69% | 08/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38.305,00 | 38.335,00 | 38.250,00 | +0,16% | 38.305,00+0,16% | 08:23:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38.307,50 | 38.755,00 | 38.135,00 | -0,34% | 38.307,50-0,34% | 08:35:16 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 162,30 | 167,90 | 170,10 | 160,90 | -3,34% | 437,08M | 162,30-3,34% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 551,90 | 576,50 | 597,00 | 548,00 | -4,27% | 85,04M | 551,90-4,27% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.593,00 | 1.583,50 | 1.612,50 | 1.583,00 | +0,60% | 73,83M | 1.593,00+0,60% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.281,00 | 1.242,00 | 1.286,50 | 1.241,00 | +3,14% | 57,77M | 1.281,00+3,14% | 07:00:29 | |
7203 Toyota Motor Corp | 3.425,00 | 3.528,00 | 3.540,00 | 3.386,00 | -2,92% | 50,94M | 3.425,00-2,92% | 07:00:29 |
Nome | Custo |
---|---|
9766 Konami Corp. | 10.290,00+873,0+9,27% |
4385 Mercari | 1.918,00+160,0+9,10% |
3436 SUMCO Corp. | 2.591,00+200,0+8,36% |
6367 Daikin Industries | 24.685,00+1.860,0+8,15% |
4506 Sumitomo Dainippon Pharma | 407,00+30,0+7,96% |
Nome | Custo |
---|---|
7735 Dainippon Screen Mfg. | 15.445,00-2.155,0-12,24% |
5301 Tokai Carbon | 971,00-75,0-7,17% |
3407 Asahi Kasei Corp. | 1.074,00-58,5-5,17% |
6471 NSK | 828,00-41,2-4,74% |
6752 Panasonic | 1.322,00-64,5-4,65% |