Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,65 | 8,74 | 8,51 | +0,06 | +0,70% | 69,61M | 07:17:14 | ||
Agricultural Bank China A | 4,39 | 4,43 | 4,36 | +0,01 | +0,23% | 333,26M | 06:59:27 | ||
Anhui Conch Cement | 25,31 | 25,67 | 24,99 | -0,09 | -0,35% | 25,32M | 07:17:12 | ||
Bank of Beijing | 5,74 | 5,85 | 5,70 | -0,06 | -1,03% | 76,39M | 07:17:14 | ||
Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 174,86M | 07:17:15 | ||
Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 124,80M | 06:59:31 | ||
Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 88,43M | 07:17:13 | ||
China Citic Bank A | 7,02 | 7,10 | 6,97 | 0,00 | 0,00% | 37,60M | 06:59:30 | ||
China Communications Construction | 9,18 | 9,28 | 9,11 | -0,10 | -1,08% | 46,61M | 06:59:29 | ||
China Construction Bank Co | 7,12 | 7,19 | 7,10 | -0,02 | -0,28% | 94,28M | 06:59:29 | ||
China Everbright Bank | 3,24 | 3,28 | 3,22 | +0,02 | +0,62% | 185,47M | 06:59:31 | ||
China Life Insurance A | 33,29 | 33,79 | 32,78 | +0,32 | +0,97% | 19,73M | 06:59:29 | ||
China Merchants Bank | 36,34 | 37,00 | 36,09 | -0,51 | -1,38% | 81,23M | 07:17:14 | ||
China Merchants Shekou | 10,82 | 11,56 | 10,58 | -0,58 | -5,09% | 251,81M | 07:49:06 | ||
China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 171,41M | 07:17:15 | ||
China Pacific Insurance | 29,71 | 30,09 | 28,87 | +0,76 | +2,63% | 52,37M | 06:59:30 | ||
China Petrol A | 6,40 | 6,45 | 6,31 | +0,06 | +0,95% | 129,22M | 07:17:15 | ||
China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 97,64M | 06:59:30 | ||
China Railway Construction | 8,91 | 9,03 | 8,87 | -0,09 | -1,00% | 78,24M | 07:17:15 | ||
China Shenhua Energy SH | 40,95 | 41,12 | 39,86 | +1,06 | +2,66% | 23,76M | 07:17:12 | ||
China State Construction | 5,81 | 5,86 | 5,77 | -0,05 | -0,85% | 261,28M | 06:59:30 | ||
China United Network Comm | 4,66 | 4,67 | 4,62 | +0,02 | +0,43% | 165,61M | 07:17:16 | ||
China Vanke A | 9,10 | 9,45 | 8,80 | +0,10 | +1,11% | 858,09M | 07:49:06 | ||
China Yangtze Power | 26,00 | 26,16 | 25,66 | +0,22 | +0,85% | 77,93M | 07:17:13 | ||
CITIC Securities | 19,31 | 19,51 | 19,15 | +0,12 | +0,63% | 119,84M | 07:17:15 | ||
CRRC A | 7,07 | 7,10 | 6,96 | -0,04 | -0,56% | 129,67M | 06:59:31 | ||
Foshan Haitian Food | 38,29 | 38,85 | 38,00 | +0,29 | +0,76% | 10,78M | 06:59:32 | ||
Foxconn Industrial Internet | 25,88 | 26,23 | 25,01 | +0,18 | +0,70% | 128,13M | 06:59:29 | ||
Gree Electric A | 41,82 | 42,71 | 41,72 | -0,43 | -1,02% | 36,13M | 07:48:57 | ||
Guangdong Wens Foodstuff | 21,91 | 22,43 | 21,46 | +0,56 | +2,62% | 60,32M | 07:49:06 | ||
Guotai Junan Securities | 14,02 | 14,16 | 13,90 | +0,09 | +0,65% | 32,23M | 06:59:28 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 28,23M | 07:48:57 | ||
ICBC | 5,47 | 5,53 | 5,44 | 0,00 | 0,00% | 279,14M | 06:59:31 | ||
Industrial Bank | 17,88 | 18,10 | 17,67 | +0,18 | +1,02% | 89,08M | 07:17:13 | ||
Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 73,86M | 07:17:14 | ||
Jiangsu Hengrui | 43,76 | 44,79 | 43,48 | -0,99 | -2,21% | 34,85M | 07:17:15 | ||
Kweichow Moutai | 1.711,21 | 1.732,99 | 1.708,11 | -3,79 | -0,22% | 2,72M | 07:17:16 | ||
Midea Group A | 66,50 | 67,88 | 66,21 | -1,53 | -2,25% | 40,94M | 07:49:09 | ||
New China Life Insurance | 34,77 | 35,53 | 34,38 | +0,27 | +0,78% | 26,72M | 07:17:13 | ||
PetroChina A | 10,20 | 10,28 | 9,88 | +0,28 | +2,82% | 247,94M | 06:59:30 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 210,74M | 07:49:00 | ||
Ping An Insurance | 45,48 | 46,07 | 44,83 | +0,28 | +0,62% | 129,59M | 06:59:28 | ||
Poly Real Estate Group | 11,20 | 11,70 | 10,80 | 0,00 | 0,00% | 313,12M | 07:17:14 | ||
Pudong Development Bank | 8,30 | 8,35 | 8,15 | +0,14 | +1,72% | 77,75M | 07:17:15 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 23,56M | 07:48:57 | ||
SAIC Motor Corp | 14,41 | 14,54 | 14,41 | -0,11 | -0,76% | 13,44M | 07:17:16 | ||
Shanghai International Port | 5,71 | 5,73 | 5,61 | +0,10 | +1,78% | 25,33M | 07:17:15 | ||
Shenzhen Mindray Bio-Medical | 307,10 | 311,47 | 305,01 | -1,90 | -0,62% | 3,69M | 07:48:57 | ||
Wuliangye A | 157,19 | 159,80 | 156,50 | +0,78 | +0,50% | 18,78M | 07:48:57 | ||
Yanghe Brewery A | 97,51 | 99,65 | 97,39 | -0,19 | -0,19% | 9,66M | 07:48:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão