Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26,80 | -0,43% | 24,81M | 26,80-0,43% | 08/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 25,48 | -1,51% | 3,58M | 25,48-1,51% | 08/05 | |
XPP ProShares Ultra FTSE China 50 | 15,97 | -1,33% | 17,13K | 15,97-1,33% | 08/05 | |
FXP ProShares UltraShort FTSE China 50 | 29,59 | +0,90% | 8,02K | 29,59+0,90% | 08/05 | |
YXI ProShares Short FTSE China 50 | 16,89 | +0,43% | 3K | 16,89+0,43% | 08/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,37 | -1,13% | 127,71M | 4,38-1,13% | 03:09:24 | |
000002 China Vanke Co Ltd Class A | 7,21 | 7,20 | 7,36 | 7,18 | +0,14% | 112,03M | 7,21+0,14% | 03:37:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,39 | 5,41 | 5,41 | 5,38 | -0,37% | 46,64M | 5,39-0,37% | 02:56:40 | |
601988 Bank of China Ltd A | 4,48 | 4,51 | 4,53 | 4,46 | -0,67% | 64,06M | 4,48-0,67% | 03:14:07 | |
601857 PetroChina Co Ltd Class A | 10,06 | 10,13 | 10,20 | 10,02 | -0,69% | 59,32M | 10,06-0,69% | 03:09:24 |
Nome | Custo |
---|---|
001979 China Merchants Shekou | 8,79+0,14+1,62% |
300498 Guangdong Wens Foodstuff | 20,07+0,16+0,80% |
600048 Poly Real Estate Group | 9,09+0,11+1,23% |
000333 Midea Group A | 71,65+0,90+1,27% |
002352 S.F. Holding Co | 37,38+0,51+1,38% |
Nome | Custo |
---|---|
601288 Agricultural Bank China A | 4,38-0,05-1,13% |
601360 360 Security Technology | 8,80-0,08-0,90% |
000858 Wuliangye A | 153,95-1,05-0,68% |
601328 Bank of Communications Co Ltd | 6,90-0,03-0,43% |
601988 Bank of China A | 4,48-0,03-0,67% |