Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | Mai 24 | 21.368,95 | 21.388,75 | 21.030,00 | +0,91% | 21.368,95+0,91% | 10:59:58 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | Jun 24 | 21.506,65 | 21.631,80 | 21.183,00 | +0,86% | 21.506,65+0,86% | 10:59:54 | ||
Nifty Financial Services FutureJul 24 | Jul 24 | 21.883,85 | 22.055,00 | 21.880,00 | 0,00% | 21.883,850,00% | 30/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 809,45 | 817,35 | 819,85 | 798,60 | -0,97% | 15,39M | 809,45-0,97% | 10:59:59 | |
PWFC Power Finance Corporation | 416,90 | 417,65 | 421,30 | 402,95 | -0,18% | 13,62M | 416,90-0,18% | 10:59:58 | |
HDBK HDFC Bank Ltd | 1.457,00 | 1.437,90 | 1.459,80 | 1.430,30 | +1,33% | 13,52M | 1.457,00+1,33% | 10:59:59 | |
RECM REC Ltd | 517,00 | 513,85 | 521,00 | 500,00 | +0,61% | 13,43M | 517,00+0,61% | 10:59:59 | |
ICBK ICICI Bank Ltd | 1.126,80 | 1.117,05 | 1.130,65 | 1.106,70 | +0,87% | 9,71M | 1.126,80+0,87% | 10:59:59 |
Nome | Custo |
---|---|
HDFL HDFC Life | 568,45+19,90+3,63% |
MUTT Muthoot Finance Ltd | 1.690,00+26,75+1,61% |
ICIL ICICI Lombard | 1.687,95+26,45+1,59% |
IDFC IDFC | 114,25+1,50+1,33% |
HDBK HDFC Bank | 1.457,00+19,10+1,33% |
Nome | Custo |
---|---|
SHMF Shriram Finance | 2.305,30-39,05-1,67% |
SBI State Bank | 809,45-7,90-0,97% |
LICH LIC Housing Finance Ltd | 621,10-5,40-0,86% |
SBIL SBI Life Insurance | 1.427,00-4,95-0,35% |
PWFC Power Finance Corporation | 416,90-0,75-0,18% |