- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
28.05.2012 04:21 GMT
Lisboa Nova Iorque Londres
CNX IT
Abaixo você encontrará informações sobre o índice CNX IT. Você encontrara mais informações indo a uma das seções desta página, tais como dados históricos, gráficos, análise técnica e outros.
| ||||||||||||||
| ||||||||||||||
Visão Geral
| Informação | Componentes | Dados Históricos |
Ações mais ativas
| Último | Base | Alta | Baixa | Mud. % | Vol.(M) | Hora | ||
|---|---|---|---|---|---|---|---|---|
| 147.10 | 145.90 | 148.50 | 145.80 | 0.82% | 0.13 | 4:06:00 | ||
| 78.50 | 78.30 | 78.70 | 77.05 | 0.26% | 0.09 | 4:05:00 | ||
| 126.30 | 125.25 | 126.50 | 125.30 | 0.84% | 0.08 | 4:06:00 | ||
| 33.00 | 32.70 | 33.60 | 32.65 | 0.92% | 0.06 | 4:06:00 | ||
| 115.25 | 114.25 | 116.20 | 114.10 | 0.88% | 0.06 | 4:06:00 | ||
| 395.25 | 394.10 | 396.75 | 394.40 | 0.29% | 0.03 | 4:06:00 | ||
| 2378.00 | 2372.85 | 2394.00 | 2376.00 | 0.22% | 0.03 | 4:06:00 | ||
| 1218.95 | 1220.80 | 1226.25 | 1217.05 | -0.15% | 0.03 | 4:06:00 | ||
| 665.80 | 666.90 | 684.40 | 662.30 | -0.16% | 0.03 | 4:06:00 | ||
| 75.20 | 74.40 | 75.35 | 74.00 | 1.08% | 0.02 | 4:05:00 |
Top Ganhadores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| Rolta India | 75.20 | +0.80 | +1.08% | |
| Financial Technolog. | 592.20 | +6.55 | +1.12% | |
| CMC | 848.00 | +7.70 | +0.92% | |
| GTL | 33.00 | +0.30 | +0.92% | |
| Hexaware Technologi. | 126.30 | +1.05 | +0.84% | |
Top Perdedores
| Nome | Último | Variação | Var. % | |
|---|---|---|---|---|
| HCL Technologies | 484.80 | -2.30 | -0.47% | |
| HCL Infosystems | 42.95 | -0.05 | -0.12% | |
| MindTree | 617.60 | -1.85 | -0.30% | |
| CORE Education & Te. | 293.00 | -0.75 | -0.26% | |
| Tech Mahindra | 665.80 | -1.10 | -0.16% | |
Salas de Trading ao Vivo
| Apelido da conta | Lucro líq. | P/L % | Ganho % | Semanas |
|---|---|---|---|---|
| BuBeTrade | 265441.53$ | 226.35% | 66.94% | 68 |
| Benjamin | 33595.74$ | 335.96% | 80.19% | 59 |
| TacticalFX | 9024.92$ | 98.45% | 61.9% | 21 |
| BuBeGBP | 8066.3$ | 733.3% | 64.53% | 30 |
| John | 7224.69$ | 71.53% | 72.45% | 63 |
| PipMyTrade | 4044.42$ | 35.63% | 68.74% | 37 |
| GBPXpert | 75.48$ | 0.76% | 72.9% | 21 |
Palpites Bullish e Bearish
|
| |||||||||
Opiniões CNX IT
| Firme | 6558.10 | +2.20% | ||||
| Firme | 6462.15 | -1.37% |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
| Bovespa | 54463.16 | +400.16 | +0.74% | |||
| PSI 20 | 4642.35 | +45.83 | +1.00% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| SPX 500 Futuros | 1325.45 | +10.45 | +0.79% | |||
| NQ 100 Futuros | 2541.40 | +17.40 | +0.69% | |||
| US 30 | 12454.83 | -74.92 | -0.60% | |||
| Índice Dólar | 82.07 | -0.45 | -0.55% |
Cotas CFD
| Petróleo Brent | 107.47 | +0.71 | +0.67% | |||
| Petróleo | 91.72 | +0.87 | +0.95% | |||
| Ouro | 1578.05 | +6.85 | +0.44% | |||
| Prata | 28.548 | +0.162 | +0.57% | |||
| Cobre | 3.489 | +0.041 | +1.19% | |||
| Café E.U. C | 167.65 | +2.13 | +1.28% | |||
| Gás Natural | 2.562 | -0.057 | -2.16% |
Cotas CFD
| Euro Bund | 144.34 | +0.36 | +0.25% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.341 | +0.140 | +0.11% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 132.60 | -0.22 | -0.17% | |||
| US 30 YR T-Bond | 146.61 | -0.59 | -0.40% | |||
| Japan Govt. Bon. | 143.14 | +0.14 | +0.10% |
| Nome | Preço | Variação | Var. % | ||
|---|---|---|---|---|---|
| CNX IT | 5885.70 | +5.85 | +0.10% | ||
| CNX Infrastruct. | 2194.65 | +20.50 | +0.94% | ||
| CNX FMCG | 11737.25 | +68.55 | +0.59% | ||
| CNX Finance | 3915.05 | +34.20 | +0.88% | ||
| CNX Energy | 7045.00 | +34.60 | +0.49% | ||
| CNX Dividend Op. | 1430.60 | +9.05 | +0.64% | ||
| CNX Consumption. | 1826.00 | +17.45 | +0.96% | ||
| CNX Auto | 3922.60 | +38.45 | +0.99% | ||
