Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,619 | 1,628 | 1,597 | -0,12% | 3,8M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0640 | 2,0730 | 2,0420 | +1,67% | 3,08M | xx.xx | |
0,3900 | 0,3990 | 0,3675 | +1,83% | 1,48M | xx.xx | ||
12,00 | 12,02 | 12,00 | 0,00% | 918,85K | xx.xx | ||
Public Powerderived | 11,71 | 11,76 | 11,38 | +3,26% | 298,37K | xx.xx | |
1,4350 | 1,4650 | 1,4050 | +5,90% | 264,92K | xx.xx | ||
8,380 | 8,400 | 8,230 | +0,36% | 169,51K | xx.xx | ||
2,610 | 2,650 | 2,595 | +0,38% | 153,34K | xx.xx | ||
6,06 | 6,16 | 6,03 | +0,17% | 113,69K | xx.xx | ||
8,39 | 8,42 | 8,30 | +0,72% | 111,79K | xx.xx | ||
12,82 | 12,88 | 12,68 | +0,63% | 102,04K | xx.xx | ||
8,33 | 8,35 | 8,26 | +0,36% | 89,39K | xx.xx | ||
11,12 | 11,18 | 10,94 | +0,91% | 87,76K | xx.xx | ||
31,10 | 31,40 | 30,10 | +3,32% | 84,9K | xx.xx | ||
18,59 | 18,68 | 18,41 | +0,70% | 82,33K | xx.xx | ||
5,30 | 5,32 | 5,16 | +2,71% | 80,64K | xx.xx | ||
Hellenic Telecderived | 14,44 | 14,44 | 14,38 | +0,98% | 72,31K | xx.xx | |
4,80 | 4,82 | 4,75 | +0,21% | 59,59K | xx.xx | ||
3,6850 | 3,7150 | 3,6500 | +0,55% | 49,66K | xx.xx | ||
16,72 | 16,82 | 16,60 | +0,84% | 43,6K | xx.xx | ||
6,95 | 7,09 | 6,55 | +5,30% | 43,35K | xx.xx | ||
1,3350 | 1,3700 | 1,3200 | +0,38% | 32,42K | xx.xx | ||
1,72 | 1,73 | 1,70 | +0,58% | 24,74K | xx.xx | ||
11,64 | 11,70 | 11,58 | +0,34% | 24,2K | xx.xx | ||
6,22 | 6,30 | 6,19 | +0,32% | 19,32K | xx.xx | ||
1,6300 | 1,6350 | 1,6150 | +0,31% | 18,03K | xx.xx | ||
Coca Cola HBC AGderived | 31,5800 | 31,5900 | 31,4300 | +0,51% | 17,82K | xx.xx | |
5,72 | 5,81 | 5,64 | +1,42% | 17,38K | xx.xx | ||
5,0000 | 5,0600 | 4,9800 | +0,20% | 12,29K | xx.xx | ||
1,7000 | 1,7350 | 1,6850 | +0,30% | 10,21K | xx.xx | ||
3,025 | 3,060 | 2,995 | +0,50% | 10,14K | xx.xx | ||
1,7000 | 1,7000 | 1,6400 | +3,03% | 6,39K | xx.xx | ||
1,540 | 1,550 | 1,500 | +2,67% | 6,14K | xx.xx | ||
1,790 | 1,790 | 1,760 | +0,22% | 6,09K | xx.xx | ||
2,350 | 2,360 | 2,310 | +0,43% | 4,09K | xx.xx | ||
6,92 | 6,94 | 6,80 | +0,58% | 3,59K | xx.xx | ||
1,20 | 1,24 | 1,17 | +2,13% | 2,56K | xx.xx | ||
0,3970 | 0,4000 | 0,3900 | +1,02% | 2,5K | xx.xx | ||
1,665 | 1,700 | 1,625 | +0,60% | 2,25K | xx.xx | ||
1,715 | 1,715 | 1,640 | +0,88% | 2,09K | xx.xx | ||
1,7700 | 1,7700 | 1,7300 | +1,14% | 1,07K | xx.xx | ||
1,2800 | 1,2800 | 1,2500 | +1,99% | 1,03K | xx.xx | ||
0,36 | 0,36 | 0,34 | +3,47% | 780 | xx.xx | ||
22,30 | 22,40 | 22,10 | +0,91% | 758 | xx.xx | ||
3,9950 | 4,0500 | 3,9200 | +0,76% | 704 | xx.xx | ||
2,800 | 2,880 | 2,780 | +0,72% | 681 | xx.xx | ||
8,10 | 8,15 | 8,00 | +1,25% | 230 | xx.xx | ||
6,75 | 6,75 | 6,75 | +9,76% | 200 | xx.xx | ||
1,02 | 1,02 | 1,02 | +5,70% | 30 | xx.xx | ||
5,20 | 5,20 | 5,20 | +2,97% | 4 | xx.xx |