Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0700 | 2,0700 | 2,0400 | +1,87% | 7,05M | xx.xx | |
Alpha Bankderived | 1,628 | 1,635 | 1,596 | +0,37% | 5,54M | xx.xx | |
Jumboderived | 27,800 | 28,280 | 27,200 | -7,33% | 5,14M | xx.xx | |
0,45 | 0,47 | 0,43 | +1,11% | 4,88M | xx.xx | ||
Piraeus Bankderived | 3,78 | 3,81 | 3,72 | -0,24% | 4,48M | xx.xx | |
National Bank of Greecederived | 8,080 | 8,140 | 8,048 | -0,74% | 4,21M | xx.xx | |
0,09 | 0,09 | 0,09 | +0,21% | 2,55M | xx.xx | ||
0,3945 | 0,3990 | 0,3675 | +3,00% | 1,54M | xx.xx | ||
12,04 | 12,04 | 12,00 | +0,33% | 941,31K | xx.xx | ||
Public Powerderived | 11,75 | 11,78 | 11,36 | +3,62% | 505,05K | xx.xx | |
OPAP SAderived | 15,530 | 15,640 | 15,530 | -0,26% | 490,27K | xx.xx | |
0,772 | 0,807 | 0,763 | -3,26% | 434,64K | xx.xx | ||
2,620 | 2,650 | 2,595 | +0,77% | 433,13K | xx.xx | ||
0,410 | 0,415 | 0,406 | -2,38% | 330,01K | xx.xx | ||
1,4350 | 1,4650 | 1,4050 | +5,90% | 303,22K | xx.xx | ||
1,1480 | 1,1600 | 1,1400 | -0,17% | 260,42K | xx.xx | ||
2,200 | 2,240 | 2,195 | -1,12% | 242,68K | xx.xx | ||
2,030 | 2,050 | 1,998 | +0,50% | 231,18K | xx.xx | ||
Hellenic Telecderived | 14,50 | 14,50 | 14,23 | +1,40% | 209,99K | xx.xx | |
8,400 | 8,400 | 8,230 | +0,60% | 205,76K | xx.xx | ||
7,06 | 7,06 | 6,90 | +1,58% | 179,73K | xx.xx | ||
8,45 | 8,45 | 8,30 | +1,44% | 174,24K | xx.xx | ||
18,80 | 18,80 | 18,41 | +1,84% | 171,52K | xx.xx | ||
1,2400 | 1,2560 | 1,2300 | -1,27% | 168,55K | xx.xx | ||
Mytilineosderived | 39,16 | 39,16 | 38,86 | +0,26% | 165,78K | xx.xx | |
6,10 | 6,16 | 6,03 | +0,83% | 155,52K | xx.xx | ||
8,30 | 8,35 | 8,26 | -0,02% | 141,79K | xx.xx | ||
31,20 | 31,40 | 30,10 | +3,65% | 130,68K | xx.xx | ||
12,84 | 12,90 | 12,68 | +0,78% | 115,05K | xx.xx | ||
11,18 | 11,20 | 10,94 | +1,45% | 114,47K | xx.xx | ||
5,32 | 5,32 | 5,16 | +3,10% | 106,01K | xx.xx | ||
5,370 | 5,400 | 5,300 | -0,37% | 93,75K | xx.xx | ||
4,82 | 4,82 | 4,75 | +0,63% | 76,5K | xx.xx | ||
6,28 | 6,35 | 6,25 | -0,63% | 74,34K | xx.xx | ||
12,83 | 12,90 | 12,66 | +0,31% | 65,66K | xx.xx | ||
16,74 | 16,82 | 16,60 | +0,97% | 59,95K | xx.xx | ||
7,08 | 7,09 | 6,55 | +7,27% | 57,14K | xx.xx | ||
Motor Oilderived | 27,04 | 27,36 | 27,00 | -0,73% | 54,88K | xx.xx | |
3,6900 | 3,7150 | 3,6500 | +0,68% | 54,28K | xx.xx | ||
4,21 | 4,23 | 4,08 | +0,24% | 48,87K | xx.xx | ||
4,415 | 4,500 | 4,415 | -1,34% | 39,88K | xx.xx | ||
4,11 | 4,18 | 4,10 | -1,67% | 36,56K | xx.xx | ||
11,64 | 11,70 | 11,58 | +0,34% | 32,23K | xx.xx | ||
Coca Cola HBC AGderived | 31,6600 | 31,6600 | 31,4200 | +0,76% | 25,64K | xx.xx | |
5,69 | 5,81 | 5,64 | +0,89% | 24,57K | xx.xx | ||
10,60 | 10,90 | 10,35 | 0,00% | 24,19K | xx.xx | ||
6,19 | 6,30 | 6,18 | -0,16% | 23,28K | xx.xx | ||
5,76 | 5,82 | 5,70 | -0,35% | 22,74K | xx.xx | ||
5,0000 | 5,0600 | 4,9700 | +0,20% | 22,42K | xx.xx | ||
8,08 | 8,08 | 7,90 | +1,76% | 18,18K | xx.xx |