Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
AUD/USD | Forex em tempo real | USD | Tempo Real | |
ADMc1 | CME | USD | Atrasada | |
AURTSc1 | Bolsa de Moscovo | USD | Atrasada | |
ASAc1 | B3 | USD | Atrasada | |
ASAc2 | B3 | USD | Atrasada | |
ASAc3 | B3 | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65659 | -0.00321 | 0.65980 | 0.65998 | 0.65648 | 60521 | 04:18 | Q / C / O | |
May 24 | 0.65690 | -0.00255 | 0.65800 | 0.65820 | 0.65690 | 17 | 04:01 | Q / C / O | |
Jun 24 | 0.65740 | -0.00275 | 0.66065 | 0.66065 | 0.65725 | 34750 | 04:18 | Q / C / O | |
Jul 24 | 0.65875 | -0.00190 | 0.65875 | 0.65875 | 0.65875 | 1 | 05/07/24 | Q / C / O | |
Aug 24 | 0.66130s | -0.00330 | 0.00000 | 0.66130 | 0.66130 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.65900 | -0.00270 | 0.66190 | 0.66190 | 0.65900 | 84 | 03:07 | Q / C / O | |
Dec 24 | 0.66100 | -0.00195 | 0.66070 | 0.66100 | 0.66070 | 3 | 02:13 | Q / C / O | |
Mar 25 | 0.66385s | -0.00295 | 0.66385 | 0.66835 | 0.66335 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 0.66435s | -0.00280 | 0.66435 | 0.66860 | 0.66410 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 0.66470s | -0.00260 | 0.66470 | 0.66885 | 0.66460 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 0.66505s | -0.00235 | 0.00000 | 0.66505 | 0.66505 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 0.66535s | -0.00220 | 0.66535 | 0.66535 | 0.66535 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 0.66540s | -0.00200 | 0.66540 | 0.66540 | 0.66540 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 0.66490s | -0.00185 | 0.66490 | 0.66490 | 0.66490 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 0.66445s | -0.00170 | 0.66445 | 0.66445 | 0.66445 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 0.66395s | -0.00160 | 0.00000 | 0.66395 | 0.66395 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 0.66345s | -0.00150 | 0.00000 | 0.66345 | 0.66345 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 0.66300s | -0.00135 | 0.00000 | 0.66300 | 0.66300 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 0.66250s | -0.00120 | 0.00000 | 0.66250 | 0.66250 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 0.66205s | -0.00105 | 0.00000 | 0.66205 | 0.66205 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 0.66155s | -0.00095 | 0.00000 | 0.66155 | 0.66155 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 0.66105s | -0.00080 | 0.00000 | 0.66105 | 0.66105 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 0.66055s | -0.00070 | 0.00000 | 0.66055 | 0.66055 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 0.66010s | -0.00055 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão