- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
22.05.2012 08:09 GMT
Lisboa Nova Iorque Londres
Preços Históricos do Gás Natural
Adquira gratuitamente dados históricos dos CFDs do Gás Natural. Você encontrará o preço de fechamento, abertura, alta, baixa, variação e variação% do Gás Natural para as datas selecionadas. Os dados podem ser vistos diariamente, semanalmente ou com intervalos de tempo mensais. No final da tabela pode ser visto o resumo de acordo com as datas selecionadas.
| ||||||||||||||||||
| ||||||||||||||||||
Visão Geral
| Informação | Dados Históricos | Contratos |
Dados Históricos Resultados:
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
| Bovespa | 56590.24 | +2077.08 | +3.81% | |||
| PSI 20 | 4700.32 | -41.73 | -0.88% | |||
| DAX | 6398.80 | +67.76 | +1.07% | |||
| SPX 500 Futuros | 1318.45 | +2.70 | +0.21% | |||
| NQ 100 Futuros | 2548.90 | +5.40 | +0.21% | |||
| US 30 | 12504.48 | +135.10 | +1.09% | |||
| Índice Dólar | 81.17 | +0.08 | +0.10% |
Cotas CFD
| Petróleo Brent | 108.56 | -0.25 | -0.23% | |||
| Petróleo | 92.80 | -0.07 | -0.07% | |||
| Ouro | 1583.25 | -5.45 | -0.34% | |||
| Prata | 28.270 | -0.051 | -0.18% | |||
| Cobre | 3.509 | +0.007 | +0.19% | |||
| Café E.U. C | 176.75 | +2.33 | +1.33% | |||
| Gás Natural | 2.715 | +0.026 | +0.97% |
Cotas CFD
| Euro Bund | 143.06 | -0.39 | -0.27% | |||
| Euro BTP | 101.47 | +1.16 | +1.15% | |||
| Euro BOBL | 125.846 | -0.160 | -0.13% | |||
| Euro SCHATZ | 110.623 | -0.030 | -0.03% | |||
| US 10 YR T-Note | 133.34 | -0.23 | -0.17% | |||
| US 30 YR T-Bond | 147.11 | -0.65 | -0.44% | |||
| Japan Govt. Bon. | 143.23 | -0.05 | -0.03% |
| Nome | Preço | Variação | Var. % | ||
|---|---|---|---|---|---|
| Gás Natural | 2.715 | +0.026 | +0.97% | ||
| Trigo Londrino | 177.50 | +1.00 | +0.57% | ||
| Petróleo Gás Lo. | 916.13 | -2.00 | -0.22% | ||
| Café Londrino | 2171.00 | +9.00 | +0.42% | ||
| Londres Cacau | 1539.00 | -13.00 | -0.84% | ||
| Boi Gordo | 118.91 | -0.58 | -0.48% | ||
| Porco Magro | 87.00 | -1.40 | -1.58% | ||
