Contratos do Gás Natural

Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Gás Natural. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Gás Natural Cash". (Cotações de preço do Gás Natural estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).

Gás Natural
Obter cotações para
Obter cotações

Regressar a Mercadorias

2.715

+0.026

(+0.97%)

08:05 GMT - Dados actuais CFD (Declaração de Riscos)

Abrir	2.695	Alto	2.731
Mês	Jul 12	Baixo	2.692

Qual é o seu sentimento em relação ao mercado??

Sentimento dos Membros:

32%

68%

BullishBearish

Visão Geral

Gráfico

Técnica

Informes

Opiniões

Informação

Dados Históricos

Contratos

Contratos do Natural Gas

Delayed Futures - 02:58 - Tuesday, May 22nd

Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Cash	2.595s	+0.032	0.000	2.595	2.595	05/21/12	Q / C / O
Jun 12	2.639	+0.030	2.642	2.652	2.635	02:47	Q / C / O
Jul 12	2.718	+0.029	2.727	2.729	2.712	02:57	Q / C / O
Aug 12	2.762	+0.028	2.764	2.774	2.757	02:57	Q / C / O
Sep 12	2.788	+0.022	2.798	2.800	2.788	02:57	Q / C / O
Oct 12	2.865	+0.034	2.865	2.865	2.865	02:57	Q / C / O
Nov 12	3.085	+0.021	3.086	3.086	3.085	01:12	Q / C / O
Dec 12	3.378	+0.022	3.374	3.378	3.374	01:12	Q / C / O
Jan 13	3.530	+0.035	3.530	3.530	3.530	01:12	Q / C / O
Feb 13	3.505s	-0.109	3.608	3.608	3.498	05/21/12	Q / C / O
Mar 13	3.501	+0.023	3.501	3.501	3.501	01:12	Q / C / O
Apr 13	3.440s	-0.113	3.521	3.521	3.436	05/21/12	Q / C / O
May 13	3.469s	-0.111	3.545	3.545	3.464	05/21/12	Q / C / O
Jun 13	3.541	+0.027	3.540	3.541	3.540	01:12	Q / C / O
Jul 13	3.559s	-0.111	3.634	3.634	3.555	05/21/12	Q / C / O
Aug 13	3.575s	-0.111	3.650	3.650	3.575	05/21/12	Q / C / O
Sep 13	3.578s	-0.111	3.657	3.657	3.578	05/21/12	Q / C / O
Oct 13	3.617s	-0.110	3.690	3.695	3.613	05/21/12	Q / C / O
Nov 13	3.730s	-0.105	3.790	3.790	3.727	05/21/12	Q / C / O
Dec 13	3.930s	-0.101	3.984	3.984	3.926	05/21/12	Q / C / O
Jan 14	4.040s	-0.098	4.091	4.098	4.040	05/21/12	Q / C / O
Feb 14	4.015s	-0.096	4.074	4.074	4.015	05/21/12	Q / C / O
Mar 14	3.947s	-0.094	3.994	3.994	3.947	05/21/12	Q / C / O
Apr 14	3.765s	-0.089	3.823	3.823	3.765	05/21/12	Q / C / O
May 14	3.782s	-0.088	3.820	3.842	3.782	05/21/12	Q / C / O
Jun 14	3.814s	-0.088	3.860	3.860	3.814	05/21/12	Q / C / O
Jul 14	3.854s	-0.088	3.900	3.910	3.854	05/21/12	Q / C / O
Aug 14	3.873s	-0.088	3.914	3.914	3.873	05/21/12	Q / C / O
Sep 14	3.874s	-0.088	3.915	3.915	3.874	05/21/12	Q / C / O
Oct 14	3.909s	-0.087	3.949	3.949	3.909	05/21/12	Q / C / O
Nov 14	4.001s	-0.085	4.040	4.040	4.001	05/21/12	Q / C / O
Dec 14	4.191s	-0.085	4.235	4.235	4.191	05/21/12	Q / C / O
Jan 15	4.286s	-0.085	4.334	4.334	4.286	05/21/12	Q / C / O
Feb 15	4.255s	-0.084	4.300	4.300	4.255	05/21/12	Q / C / O
Mar 15	4.175s	-0.082	4.220	4.220	4.175	05/21/12	Q / C / O
Apr 15	3.973s	-0.077	4.015	4.015	3.973	05/21/12	Q / C / O
May 15	3.988s	-0.077	4.030	4.030	3.988	05/21/12	Q / C / O
Jun 15	4.013s	-0.077	4.055	4.055	4.013	05/21/12	Q / C / O
Jul 15	4.049s	-0.077	4.090	4.090	4.049	05/21/12	Q / C / O
Aug 15	4.067s	-0.077	4.110	4.110	4.067	05/21/12	Q / C / O
Sep 15	4.071s	-0.077	4.110	4.110	4.071	05/21/12	Q / C / O
Oct 15	4.107s	-0.077	4.150	4.150	4.107	05/21/12	Q / C / O
Nov 15	4.200s	-0.076	4.240	4.240	4.200	05/21/12	Q / C / O
Dec 15	4.390s	-0.076	4.430	4.430	4.390	05/21/12	Q / C / O
Jan 16	4.485s	-0.076	4.523	4.523	4.485	05/21/12	Q / C / O
Feb 16	4.455s	-0.075	4.500	4.500	4.455	05/21/12	Q / C / O
Mar 16	4.375s	-0.075	4.420	4.420	4.375	05/21/12	Q / C / O
Apr 16	4.172s	-0.071	4.210	4.210	4.172	05/21/12	Q / C / O
May 16	4.187s	-0.071	4.220	4.220	4.187	05/21/12	Q / C / O
Jun 16	4.212s	-0.071	4.250	4.250	4.212	05/21/12	Q / C / O
Jul 16	4.247s	-0.071	4.280	4.280	4.247	05/21/12	Q / C / O
Aug 16	4.266s	-0.071	4.300	4.300	4.266	05/21/12	Q / C / O
Sep 16	4.270s	-0.071	4.306	4.306	4.270	05/21/12	Q / C / O
Oct 16	4.306s	-0.071	0.000	4.306	4.306	05/21/12	Q / C / O
Nov 16	4.399s	-0.070	0.000	4.399	4.399	05/21/12	Q / C / O
Dec 16	4.589s	-0.070	0.000	4.589	4.589	05/21/12	Q / C / O
Jan 17	4.685s	-0.069	0.000	4.685	4.685	05/21/12	Q / C / O
Feb 17	4.655s	-0.068	0.000	4.655	4.655	05/21/12	Q / C / O
Mar 17	4.575s	-0.068	0.000	4.575	4.575	05/21/12	Q / C / O
Apr 17	4.360s	-0.073	0.000	4.360	4.360	05/21/12	Q / C / O
May 17	4.372s	-0.073	0.000	4.372	4.372	05/21/12	Q / C / O
Jun 17	4.397s	-0.073	0.000	4.397	4.397	05/21/12	Q / C / O
Jul 17	4.432s	-0.073	0.000	4.432	4.432	05/21/12	Q / C / O
Aug 17	4.454s	-0.073	0.000	4.454	4.454	05/21/12	Q / C / O
Sep 17	4.458s	-0.073	0.000	4.458	4.458	05/21/12	Q / C / O
Oct 17	4.494s	-0.073	0.000	4.494	4.494	05/21/12	Q / C / O
Nov 17	4.587s	-0.070	0.000	4.587	4.587	05/21/12	Q / C / O
Dec 17	4.777s	-0.070	0.000	4.777	4.777	05/21/12	Q / C / O
Jan 18	4.873s	-0.068	0.000	4.873	4.873	05/21/12	Q / C / O
Feb 18	4.843s	-0.067	0.000	4.843	4.843	05/21/12	Q / C / O
Mar 18	4.763s	-0.067	0.000	4.763	4.763	05/21/12	Q / C / O
Apr 18	4.543s	-0.062	0.000	4.543	4.543	05/21/12	Q / C / O
May 18	4.553s	-0.062	0.000	4.553	4.553	05/21/12	Q / C / O
Jun 18	4.578s	-0.062	0.000	4.578	4.578	05/21/12	Q / C / O
Jul 18	4.613s	-0.062	0.000	4.613	4.613	05/21/12	Q / C / O
Aug 18	4.638s	-0.062	0.000	4.638	4.638	05/21/12	Q / C / O
Sep 18	4.645s	-0.062	0.000	4.645	4.645	05/21/12	Q / C / O
Oct 18	4.683s	-0.062	0.000	4.683	4.683	05/21/12	Q / C / O
Nov 18	4.778s	-0.062	0.000	4.778	4.778	05/21/12	Q / C / O
Dec 18	4.973s	-0.062	0.000	4.973	4.973	05/21/12	Q / C / O
Jan 19	5.073s	-0.062	0.000	5.073	5.073	05/21/12	Q / C / O
Feb 19	5.045s	-0.060	0.000	5.045	5.045	05/21/12	Q / C / O
Mar 19	4.967s	-0.060	0.000	4.967	4.967	05/21/12	Q / C / O
Apr 19	4.732s	-0.060	0.000	4.732	4.732	05/21/12	Q / C / O
May 19	4.742s	-0.060	0.000	4.742	4.742	05/21/12	Q / C / O
Jun 19	4.767s	-0.060	0.000	4.767	4.767	05/21/12	Q / C / O
Jul 19	4.802s	-0.060	0.000	4.802	4.802	05/21/12	Q / C / O
Aug 19	4.827s	-0.060	0.000	4.827	4.827	05/21/12	Q / C / O
Sep 19	4.837s	-0.060	4.850	4.850	4.837	05/21/12	Q / C / O
Oct 19	4.882s	-0.060	0.000	4.882	4.882	05/21/12	Q / C / O
Nov 19	4.982s	-0.060	0.000	4.982	4.982	05/21/12	Q / C / O
Dec 19	5.180s	-0.060	0.000	5.180	5.180	05/21/12	Q / C / O
Jan 20	5.285s	-0.060	0.000	5.285	5.285	05/21/12	Q / C / O
Feb 20	5.258s	-0.060	0.000	5.258	5.258	05/21/12	Q / C / O
Mar 20	5.180s	-0.060	0.000	5.180	5.180	05/21/12	Q / C / O
Apr 20	4.945s	-0.060	0.000	4.945	4.945	05/21/12	Q / C / O
May 20	4.955s	-0.060	0.000	4.955	4.955	05/21/12	Q / C / O
Jun 20	4.980s	-0.060	0.000	4.980	4.980	05/21/12	Q / C / O
Jul 20	5.015s	-0.060	0.000	5.015	5.015	05/21/12	Q / C / O
Aug 20	5.042s	-0.060	0.000	5.042	5.042	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Nome	Preço	Variação	Var. %

Gás Natural	2.715	+0.026	+0.97%
Trigo Londrino	177.50	+1.00	+0.57%
Petróleo Gás Lo.	916.63	-1.50	-0.16%
Café Londrino	2169.00	+7.00	+0.32%
Londres Cacau	1539.00	-13.00	-0.84%
Boi Gordo	118.91	-0.58	-0.48%
Porco Magro	87.00	-1.40	-1.58%

Nome

Preço

Variação

Var. %

Gás Natural

2.715

+0.026

+0.97%

Trigo Londrino

177.50

+1.00

+0.57%

Petróleo Gás Lo.

916.63

-1.50

-0.16%

Café Londrino

2169.00

+7.00

+0.32%

Londres Cacau

1539.00

-13.00

-0.84%

Boi Gordo

118.91

-0.58

-0.48%

Porco Magro

87.00

-1.40

-1.58%

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4700.38	-41.67	-0.88%
DAX	6396.80	+65.76	+1.04%
SPX 500 Futuros	1318.45	+2.70	+0.21%
NQ 100 Futuros	2548.80	+5.30	+0.21%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.16	+0.07	+0.08%

Petróleo Brent	108.64	-0.17	-0.16%
Petróleo	92.89	+0.03	+0.03%
Ouro	1583.35	-5.35	-0.34%
Prata	28.280	-0.041	-0.14%
Cobre	3.510	+0.008	+0.22%
Café E.U. C	176.75	+2.33	+1.33%
Gás Natural	2.715	+0.026	+0.97%

EUR/USD	1.2800	-0.0017	-0.14%
EUR/GBP	0.8083	-0.0011	-0.14%
GBP/USD	1.5836	+0.0002	+0.01%
USD/BRL	2.0434	+0.0007	+0.03%
EUR/BRL	2.6139	-0.0022	-0.08%
EUR/JPY	101.84	+0.19	+0.19%
USD/JPY	79.57	+0.26	+0.33%

Euro Bund	143.07	-0.38	-0.26%
Euro BTP	101.47	+1.16	+1.15%
Euro BOBL	125.846	-0.160	-0.13%
Euro SCHATZ	110.623	-0.030	-0.03%
US 10 YR T-Note	133.35	-0.22	-0.16%
US 30 YR T-Bond	147.11	-0.65	-0.44%
Japan Govt. Bon.	143.23	-0.05	-0.03%

Contratos do Gás Natural

Ache Um Broker