Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCCc1 | MCX | INR | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
MCCc2 | MCX | INR | Tempo Real | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
MCCc3 | MCX | INR | Tempo Real | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5665s | -0.0510 | 4.5665 | 4.5665 | 4.5665 | 0 | 05/08/24 | Q / C / O | |
May 24 | 4.6165 | +0.0545 | 4.5590 | 4.6165 | 4.5385 | 556 | 12:49 | Q / C / O | |
Jun 24 | 4.6045 | +0.0590 | 4.5420 | 4.6060 | 4.5250 | 909 | 13:21 | Q / C / O | |
Jul 24 | 4.5965 | +0.0540 | 4.5415 | 4.6020 | 4.5185 | 86436 | 13:38 | Q / C / O | |
Aug 24 | 4.5935 | +0.0450 | 4.5440 | 4.5935 | 4.5360 | 439 | 13:09 | Q / C / O | |
Sep 24 | 4.6020 | +0.0450 | 4.5555 | 4.6055 | 4.5335 | 20145 | 13:36 | Q / C / O | |
Oct 24 | 4.5835 | +0.0155 | 4.5530 | 4.5980 | 4.5530 | 88 | 09:03 | Q / C / O | |
Nov 24 | 4.6050 | +0.0305 | 0.0000 | 4.6050 | 4.6050 | 41 | 13:38 | Q / C / O | |
Dec 24 | 4.6145 | +0.0370 | 4.5750 | 4.6180 | 4.5550 | 8422 | 13:23 | Q / C / O | |
Jan 25 | 4.6100 | +0.0235 | 4.5950 | 4.6125 | 4.5950 | 50 | 11:40 | Q / C / O | |
Feb 25 | 4.6170 | +0.0250 | 0.0000 | 4.6170 | 4.6170 | 9 | 13:38 | Q / C / O | |
Mar 25 | 4.6160 | +0.0295 | 4.6045 | 4.6160 | 4.5815 | 1018 | 13:08 | Q / C / O | |
Apr 25 | 4.6155 | +0.0235 | 0.0000 | 4.6155 | 4.6155 | 12 | 13:30 | Q / C / O | |
May 25 | 4.6115 | +0.0215 | 0.0000 | 4.6115 | 4.6115 | 90 | 13:38 | Q / C / O | |
Jun 25 | 4.6160 | +0.0205 | 0.0000 | 4.6160 | 4.6160 | 4 | 13:30 | Q / C / O | |
Jul 25 | 4.6020 | +0.0100 | 4.6020 | 4.6120 | 4.6020 | 9 | 10:50 | Q / C / O | |
Aug 25 | 4.6135 | +0.0200 | 0.0000 | 4.6135 | 4.6135 | 0 | 13:30 | Q / C / O | |
Sep 25 | 4.6115 | +0.0195 | 0.0000 | 4.6115 | 4.6115 | 0 | 13:38 | Q / C / O | |
Oct 25 | 4.6100 | +0.0195 | 0.0000 | 4.6100 | 4.6100 | 0 | 13:30 | Q / C / O | |
Nov 25 | 4.6080 | +0.0190 | 0.0000 | 4.6080 | 4.6080 | 0 | 13:30 | Q / C / O | |
Dec 25 | 4.5915 | +0.0055 | 4.5915 | 4.6050 | 4.5915 | 18 | 10:03 | Q / C / O | |
Jan 26 | 4.6075 | +0.0190 | 0.0000 | 4.6075 | 4.6075 | 0 | 13:30 | Q / C / O | |
Feb 26 | 4.6105 | +0.0190 | 0.0000 | 4.6105 | 4.6105 | 0 | 13:30 | Q / C / O | |
Mar 26 | 4.6050 | +0.0190 | 0.0000 | 4.6050 | 4.6050 | 15 | 13:37 | Q / C / O | |
Apr 26 | 4.6100 | +0.0190 | 0.0000 | 4.6100 | 4.6100 | 0 | 12:00 | Q / C / O | |
May 26 | 4.6055 | +0.0190 | 0.0000 | 4.6055 | 4.6055 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.6015 | +0.0190 | 0.0000 | 4.6015 | 4.6015 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.6050 | +0.0190 | 0.0000 | 4.6050 | 4.6050 | 0 | 13:36 | Q / C / O | |
Dec 26 | 4.6030 | +0.0190 | 0.0000 | 4.6030 | 4.6030 | 0 | 13:38 | Q / C / O | |
Mar 27 | 4.6005 | +0.0190 | 0.0000 | 4.6005 | 4.6005 | 0 | 12:00 | Q / C / O | |
May 27 | 4.5980 | +0.0190 | 0.0000 | 4.5980 | 4.5980 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.5955 | +0.0190 | 0.0000 | 4.5955 | 4.5955 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.5935 | +0.0190 | 0.0000 | 4.5935 | 4.5935 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6060 | +0.0190 | 0.0000 | 4.6060 | 4.6060 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.6035 | +0.0190 | 0.0000 | 4.6035 | 4.6035 | 0 | 12:00 | Q / C / O | |
May 28 | 4.6010 | +0.0190 | 0.0000 | 4.6010 | 4.6010 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.5985 | +0.0190 | 0.0000 | 4.5985 | 4.5985 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.5960 | +0.0190 | 0.0000 | 4.5960 | 4.5960 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6085 | +0.0190 | 0.0000 | 4.6085 | 4.6085 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6060 | +0.0190 | 0.0000 | 4.6060 | 4.6060 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6035 | +0.0190 | 0.0000 | 4.6035 | 4.6035 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.6010 | +0.0190 | 0.0000 | 4.6010 | 4.6010 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão