Contratos do Cobre

Contratos do Cobre

Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do Cobre. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Cobre Cash". (Cotações de preço do Cobre estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).

Cobre
Obter cotações para
Obter cotações

Regressar a Mercadorias

3.506

+0.004

(+0.12%)

07:38 GMT - Dados actuais CFD (Declaração de Riscos)

Abrir	3.530	Alto	3.538
Mês	Jul 12	Baixo	3.505

Qual é o seu sentimento em relação ao mercado??

Sentimento dos Membros:

73%

27%

BullishBearish

Visão Geral

Gráfico

Técnica

Informes

Opiniões

Informação

Dados Históricos

Contratos

Contratos do High Grade Copper

Delayed Futures - 02:26 - Tuesday, May 22nd

Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Cash	3.5040s	+0.0345	0.0000	3.5040	3.5040	05/21/12	Q / C / O
May 12	3.5135	+0.0095	3.5175	3.5175	3.5135	02:21	Q / C / O
Jun 12	3.5175	+0.0155	3.5320	3.5320	3.5150	01:32	Q / C / O
Jul 12	3.5120	+0.0100	3.5290	3.5335	3.5060	02:21	Q / C / O
Aug 12	3.5065s	+0.0330	3.4620	3.5140	3.4600	05/21/12	Q / C / O
Sep 12	3.5205	+0.0115	3.5375	3.5390	3.5150	02:12	Q / C / O
Oct 12	3.5140s	+0.0325	3.5115	3.5140	3.5100	05/21/12	Q / C / O
Nov 12	3.5160s	+0.0325	3.5125	3.5180	3.5125	05/21/12	Q / C / O
Dec 12	3.5335	+0.0165	3.5370	3.5385	3.5280	02:12	Q / C / O
Jan 13	3.5200s	+0.0325	3.5175	3.5200	3.5175	05/21/12	Q / C / O
Feb 13	3.5215s	+0.0325	3.5200	3.5215	3.5200	05/21/12	Q / C / O
Mar 13	3.5395s	+0.0165	3.5395	3.5395	3.5395	05/21/12	Q / C / O
Apr 13	3.5245s	+0.0325	0.0000	3.5245	3.5245	05/21/12	Q / C / O
May 13	3.5255s	+0.0320	3.5250	3.5255	3.5250	05/21/12	Q / C / O
Jun 13	3.5255s	+0.0315	0.0000	3.5300	3.5255	05/21/12	Q / C / O
Jul 13	3.5250s	+0.0310	0.0000	3.5250	3.5250	05/21/12	Q / C / O
Aug 13	3.5240s	+0.0305	0.0000	3.5240	3.5240	05/21/12	Q / C / O
Sep 13	3.5225s	+0.0300	0.0000	3.5225	3.5225	05/21/12	Q / C / O
Oct 13	3.5210s	+0.0295	0.0000	3.5210	3.5210	05/21/12	Q / C / O
Nov 13	3.5195s	+0.0290	0.0000	3.5195	3.5195	05/21/12	Q / C / O
Dec 13	3.5175s	+0.0280	0.0000	3.5175	3.5175	05/21/12	Q / C / O
Jan 14	3.5160s	+0.0275	0.0000	3.5160	3.5160	05/21/12	Q / C / O
Feb 14	3.5145s	+0.0275	0.0000	3.5145	3.5145	05/21/12	Q / C / O
Mar 14	3.5125s	+0.0275	0.0000	3.5125	3.5125	05/21/12	Q / C / O
Apr 14	3.5090s	+0.0275	0.0000	3.5090	3.5090	05/21/12	Q / C / O
May 14	3.5055s	+0.0275	0.0000	3.5055	3.5055	05/21/12	Q / C / O
Jul 14	3.4985s	+0.0275	0.0000	3.4985	3.4985	05/21/12	Q / C / O
Sep 14	3.4905s	+0.0275	0.0000	3.4905	3.4905	05/21/12	Q / C / O
Dec 14	3.4765s	+0.0275	0.0000	3.4765	3.4765	05/21/12	Q / C / O
Mar 15	3.4605s	+0.0275	0.0000	3.4605	3.4605	05/21/12	Q / C / O
May 15	3.4495s	+0.0275	0.0000	3.4495	3.4495	05/21/12	Q / C / O
Jul 15	3.4385s	+0.0275	0.0000	3.4385	3.4385	05/21/12	Q / C / O
Sep 15	3.4265s	+0.0275	0.0000	3.4265	3.4265	05/21/12	Q / C / O
Dec 15	3.4145s	+0.0275	0.0000	3.4145	3.4145	05/21/12	Q / C / O
Mar 16	3.4040s	+0.0275	0.0000	3.4040	3.4040	05/21/12	Q / C / O
May 16	3.3915s	+0.0275	0.0000	3.3915	3.3915	05/21/12	Q / C / O
Jul 16	3.3790s	+0.0275	0.0000	3.3790	3.3790	05/21/12	Q / C / O
Sep 16	3.3665s	+0.0275	0.0000	3.3665	3.3665	05/21/12	Q / C / O
Dec 16	3.3540s	+0.0275	0.0000	3.3540	3.3540	05/21/12	Q / C / O
Mar 17	3.3415s	+0.0275	0.0000	3.3415	3.3415	05/21/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Nome	Preço	Variação	Var. %

Cobre	3.506	+0.004	+0.12%
Crédito Carbono.	6.84	+0.11	+1.56%
Petróleo Brent	109.16	+0.34	+0.32%

Nome

Preço

Variação

Var. %

Cobre

3.506

+0.004

+0.12%

Crédito Carbono.

6.84

+0.11

+1.56%

Petróleo Brent

109.16

+0.34

+0.32%

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4700.30	-41.75	-0.88%
DAX	6377.00	+45.96	+0.73%
SPX 500 Futuros	1317.15	+1.40	+0.11%
NQ 100 Futuros	2547.20	+3.70	+0.15%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.19	+0.10	+0.12%

Petróleo Brent	109.16	+0.34	+0.32%
Petróleo	92.96	+0.10	+0.11%
Ouro	1583.25	-5.45	-0.34%
Prata	28.258	-0.063	-0.22%
Cobre	3.506	+0.004	+0.12%
Café E.U. C	176.78	+2.35	+1.35%
Gás Natural	2.716	+0.028	+1.02%

EUR/USD	1.2796	-0.0022	-0.17%
EUR/GBP	0.8083	-0.0011	-0.14%
GBP/USD	1.5832	-0.0002	-0.01%
USD/BRL	2.0433	+0.0006	+0.03%
EUR/BRL	2.6124	-0.0037	-0.14%
EUR/JPY	101.71	+0.06	+0.06%
USD/JPY	79.48	+0.18	+0.23%

Euro Bund	143.26	-0.19	-0.13%
Euro BTP	101.13	+0.82	+0.82%
Euro BOBL	125.936	-0.070	-0.06%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.42	-0.15	-0.11%
US 30 YR T-Bond	147.30	-0.46	-0.31%
Japan Govt. Bon.	143.25	-0.03	-0.02%

Ache Um Broker