ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXGiełdaΧρηματιστήριοBeursBörsPörssi금융
28.05.2012 04:55 GMT
 
 
  Lisboa   Nova Iorque   Londres 
   
 

Preços Históricos do US 10 YR T-Note

Adquira gratuitamente dados históricos dos CFDs do US 10 YR T-Note. Você encontrará o preço de fechamento, abertura, alta, baixa, variação e variação% do US 10 YR T-Note para as datas selecionadas. Os dados podem ser vistos diariamente, semanalmente ou com intervalos de tempo mensais. No final da tabela pode ser visto o resumo de acordo com as datas selecionadas.
 
132.60
-0.22
(-0.17%)
 
04:30 GMT - Dados actuais CFD (Declaração de Riscos)
Abrir132.76Alto132.76  
MêsSep 12Baixo132.57
 
Qual é o seu sentimento em relação ao mercado??
 
OU
 

Sentimento dos Membros:

33%
67%
BullishBearish
 
 Visão Geral  

InformaçãoDados HistóricosContratos 
  Dados Históricos
Intervalo de tempo, Data:
 
Data de Início: 
Data de Término: 
 
Escalas de Tempo dos Gráficos:
 
  Dia
 

Resultados:

 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
 Bovespa54463.16+400.16+0.74%  
 PSI 204642.35+45.83+1.00%  
 DAX6339.94+24.05+0.38%  
 SPX 500 Futuros1326.15+11.15+0.85%  
 NQ 100 Futuros2543.90+19.90+0.79%  
 US 3012454.83-74.92-0.60%  
 Índice Dólar82.07-0.45-0.55%  
Cotas CFD
 Petróleo Brent107.45+0.70+0.66%  
 Petróleo91.61+0.75+0.82%  
 Ouro1579.05+7.85+0.50%  
 Prata28.608+0.222+0.78%  
 Cobre3.484+0.036+1.04%  
 Café E.U. C167.65+2.13+1.28%  
 Gás Natural2.557-0.062-2.35%  
 
 EUR/USD1.2591+0.0075+0.60%  
 EUR/GBP0.8019+0.0029+0.36%  
 GBP/USD1.5702+0.0035+0.22%  
 USD/BRL1.9875-0.0001-0.01%  
 EUR/BRL2.5501+0.0665+2.68%  
 EUR/JPY99.99+0.26+0.26%  
 USD/JPY79.42-0.26-0.33%  
Cotas CFD
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note132.60-0.22-0.17%  
 US 30 YR T-Bond146.68-0.52-0.35%  
 Japan Govt. Bon.143.18+0.18+0.13%