Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
11.250,0 | 11.700,0 | 11.200,0 | -3,43% | 10,71M | xx.xx | ||
24.150,0 | 24.450,0 | 24.100,0 | -1,02% | 9,2M | xx.xx | ||
35.650 | 36.100 | 35.400 | -0,97% | 3,9M | xx.xx | ||
11.700,0 | 11.800,0 | 11.600,0 | -0,85% | 22,67M | xx.xx | ||
22.750,0 | 23.200,0 | 22.650,0 | -1,52% | 7,21M | xx.xx | ||
18.350,0 | 18.400,0 | 18.100,0 | +0,55% | 17,09M | xx.xx | ||
17.750,0 | 18.000,0 | 17.650,0 | -0,56% | 9,66M | xx.xx | ||
39.250,0 | 40.000,0 | 38.950,0 | +1,29% | 6,79M | xx.xx | ||
122.000,0 | 123.700,0 | 121.500,0 | +0,41% | 2,78M | xx.xx | ||
35.100,0 | 35.800,0 | 34.500,0 | -1,13% | 2,51M | xx.xx | ||
12.050,0 | 12.500,0 | 12.000,0 | -2,82% | 3,11M | xx.xx | ||
47.350,0 | 47.850,0 | 47.200,0 | -0,63% | 2,54M | xx.xx | ||
108.300,0 | 109.200,0 | 108.200,0 | -0,46% | 138,5K | xx.xx | ||
45.650,0 | 46.500,0 | 45.300,0 | -1,40% | 1,03M | xx.xx | ||
17.350,0 | 17.700,0 | 17.300,0 | -1,14% | 4,69M | xx.xx | ||
68.600,0 | 71.000,0 | 67.300,0 | -1,29% | 2,25M | xx.xx | ||
74.200,0 | 76.100,0 | 73.700,0 | -0,27% | 2,16M | xx.xx | ||
33.200,0 | 33.950,0 | 33.150,0 | -0,90% | 10,71M | xx.xx | ||
41.500 | 42.500 | 41.350 | -1,89% | 521,5K | xx.xx | ||
27.500,0 | 27.900,0 | 27.350,0 | -1,08% | 10,43M | xx.xx | ||
39.000,0 | 39.650,0 | 38.750,0 | +0,52% | 5,53M | xx.xx | ||
16.500,0 | 16.750,0 | 16.400,0 | -0,60% | 6,08M | xx.xx | ||
19.700,0 | 19.700,0 | 18.900,0 | -3,07% | 15,34M | xx.xx | ||
146.500,0 | 146.500,0 | 143.100,0 | +1,74% | 6,33M | xx.xx | ||
80.300,0 | 81.600,0 | 80.300,0 | 0,00% | 2,39M | xx.xx | ||
86.000,0 | 87.300,0 | 85.100,0 | -1,04% | 1,9M | xx.xx | ||
14.200,0 | 14.200,0 | 13.700,0 | +1,43% | 15,71M | xx.xx | ||
29.400,0 | 29.450,0 | 28.800,0 | +1,38% | 8,71M | xx.xx | ||
31.000,0 | 31.600,0 | 30.750,0 | -0,96% | 1,61M | xx.xx | ||
34.700,0 | 35.450,0 | 34.600,0 | 0,00% | 7,01M | xx.xx | ||
29.100,0 | 29.650,0 | 29.050,0 | -0,68% | 26,99M | xx.xx | ||
24.300,0 | 24.650,0 | 24.050,0 | +1,25% | 16,27M | xx.xx | ||
11.900,0 | 12.050,0 | 11.850,0 | -0,42% | 163,5K | xx.xx | ||
70.700,0 | 71.700,0 | 69.400,0 | +1,43% | 86,7K | xx.xx | ||
31.400,0 | 31.900,0 | 31.200,0 | -0,95% | 5,83M | xx.xx | ||
65.000,0 | 65.600,0 | 64.800,0 | -0,46% | 938,3K | xx.xx | ||
36.930,0 | 37.400,0 | 36.650,0 | -0,27% | 2,55M | xx.xx | ||
22.550,0 | 22.700,0 | 22.450,0 | -0,44% | 10,56M | xx.xx | ||
76.290 | 77.500 | 75.700 | -1,69% | 6,57M | xx.xx | ||
62.300 | 63.400 | 61.800 | -1,11% | 6,44M | xx.xx | ||
26.550,0 | 27.100,0 | 26.200,0 | +0,19% | 11,2M | xx.xx | ||
42.730,0 | 43.200,0 | 42.500,0 | +0,47% | 1,52M | xx.xx | ||
22.900,0 | 23.400,0 | 22.850,0 | -0,87% | 846,6K | xx.xx | ||
23.700,0 | 23.950,0 | 23.250,0 | -0,84% | 2,79M | xx.xx | ||
25.350,0 | 25.800,0 | 25.200,0 | -0,59% | 5,43M | xx.xx | ||
63.000,0 | 64.500,0 | 62.900,0 | -1,56% | 226,8K | xx.xx | ||
94.300,0 | 95.200,0 | 94.200,0 | -0,32% | 903,1K | xx.xx | ||
15.700,0 | 15.900,0 | 15.500,0 | -0,63% | 713,2K | xx.xx | ||
73.400,0 | 74.500,0 | 73.200,0 | -0,81% | 154,3K | xx.xx | ||
32.100,0 | 32.300,0 | 31.850,0 | +0,94% | 4,73M | xx.xx | ||
31.500,0 | 32.600,0 | 31.350,0 | -2,48% | 5,14M | xx.xx | ||
62.000,0 | 63.300,0 | 62.000,0 | -0,32% | 610,9K | xx.xx | ||
7.600,0 | 7.800,0 | 7.570,0 | -2,56% | 1,7M | xx.xx | ||
11.850,0 | 12.200,0 | 11.850,0 | -2,07% | 2,95M | xx.xx | ||
61.500,0 | 62.700,0 | 61.500,0 | -2,07% | 45,2K | xx.xx | ||
35.350,0 | 35.800,0 | 35.250,0 | +1,27% | 14,78M | xx.xx | ||
31.200,0 | 31.350,0 | 30.700,0 | +0,32% | 14,06M | xx.xx | ||
49.800,0 | 51.900,0 | 49.700,0 | 0,00% | 0 | xx.xx | ||
87.200 | 88.400 | 87.100 | -0,91% | 2,25M | xx.xx | ||
75.300,0 | 76.600,0 | 74.800,0 | -0,92% | 1,11M | xx.xx | ||
43.200 | 43.450 | 42.550 | -0,58% | 4,83M | xx.xx | ||
66.500,0 | 67.500,0 | 66.400,0 | -1,04% | 6,18M | xx.xx | ||
49.700,0 | 49.800,0 | 48.000,0 | +0,40% | 9,3K | xx.xx | ||
13.200 | 13.450 | 13.150 | -1,12% | 4,83M | xx.xx | ||
19.400,0 | 19.900,0 | 19.300,0 | -2,02% | 9,93M | xx.xx | ||
28.800,0 | 29.500,0 | 28.700,0 | -1,37% | 4,24M | xx.xx | ||
67.320 | 68.200 | 66.700 | -0,15% | 1,73M | xx.xx | ||
47.500,0 | 47.500,0 | 46.800,0 | +0,96% | 2,18M | xx.xx | ||
22.900 | 23.150 | 22.600 | +1,55% | 8,51M | xx.xx | ||
105.800 | 109.000 | 105.400 | -2,94% | 1,53M | xx.xx | ||
14.400 | 14.600 | 14.200 | -0,69% | 818K | xx.xx | ||
43.200,0 | 43.400,0 | 42.100,0 | +2,98% | 3,78M | xx.xx | ||
9.380,0 | 9.600,0 | 9.300,0 | -1,78% | 14,21M | xx.xx | ||
64.300 | 65.000 | 63.500 | -0,16% | 1,63M | xx.xx | ||
85.500 | 87.800 | 84.700 | -2,73% | 549,9K | xx.xx | ||
51.000,0 | 51.000,0 | 48.550,0 | +4,94% | 13M | xx.xx | ||
44.950,0 | 45.150,0 | 44.700,0 | +0,67% | 503,6K | xx.xx | ||
18.120,0 | 18.350,0 | 18.050,0 | +1,39% | 31,08M | xx.xx | ||
25.700 | 26.500 | 25.700 | -2,10% | 5,28M | xx.xx | ||
57.400,0 | 58.600,0 | 57.400,0 | -1,88% | 972K | xx.xx | ||
21.700,0 | 22.250,0 | 21.650,0 | -1,58% | 11,26M | xx.xx | ||
39.100 | 39.300 | 38.500 | -0,51% | 309K | xx.xx | ||
132.500 | 132.500 | 130.400 | 0,00% | 355,7K | xx.xx | ||
23.550,0 | 24.000,0 | 23.500,0 | -1,46% | 6,38M | xx.xx | ||
23.250,0 | 24.050,0 | 23.050,0 | -2,72% | 19,08M | xx.xx | ||
62.900 | 63.800 | 62.500 | -0,63% | 660,7K | xx.xx | ||
14.150,0 | 14.400,0 | 13.650,0 | +3,66% | 22,39M | xx.xx | ||
172.500,0 | 173.500,0 | 170.100,0 | 0,00% | 491,5K | xx.xx | ||
38.150 | 38.950 | 38.150 | -1,93% | 14,4M | xx.xx | ||
35.600 | 36.450 | 35.250 | -1,66% | 4,49M | xx.xx | ||
18.200,0 | 18.500,0 | 18.150,0 | -0,82% | 4,55M | xx.xx | ||
49.350,0 | 49.850,0 | 49.150,0 | +0,92% | 16,59M | xx.xx | ||
8.090,0 | 8.160,0 | 8.080,0 | -0,61% | 213K | xx.xx | ||
42.700,0 | 42.850,0 | 42.400,0 | +0,59% | 1,83M | xx.xx | ||
56.500,0 | 56.500,0 | 55.500,0 | +1,80% | 947,7K | xx.xx | ||
25.800,00 | 26.700,00 | 25.700,00 | -3,19% | 2,15M | xx.xx | ||
15.200,00 | 15.400,00 | 15.200,00 | -0,98% | 1,49M | xx.xx | ||
14.800,00 | 15.000,00 | 14.700,00 | -0,34% | 5,06M | xx.xx | ||
8.100,00 | 8.440,00 | 8.010,00 | -2,41% | 3,51M | xx.xx | ||
21.550,00 | 21.650,00 | 21.350,00 | -0,46% | 1,54M | xx.xx |