Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

VN Index (VNI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.277,58 +4,47    +0,35%
09:02:04 - Fechado. Moeda em VND ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Vietname
# Componentes:  394
  • Volume: 1.161.563
  • Abertura: 1.273,11
  • Var. Diária: 1.273,11 - 1.285,19
VNI 1.277,58 +4,47 +0,35%

VNI Componentes

 
Esta página contém fluxo de média em tempo real das cotações VN Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 577 Investment25.800,025.800,025.000,0+750,0+2,99%151,70K08:45:13 
 911 JSC6.830,006.830,006.600,00+300,00+4,59%277,00K08:45:07 
 A Dong Paint26.05026.05026.050+96+0,37%0,40K15/05 
 ACB28.250,028.550,028.200,00,00,00%9,33M08:45:02 
 ACC Binh Duong Investment and Construction JSC14.900,014.900,014.050,0+750,0+5,30%394,30K08:45:01 
 AgriBank Securities JSC20.100,020.600,020.100,00,00,00%1,45M08:45:02 
 An Cuong Wood Working JSC40.200,0040.400,0040.050,000,000,00%39,80K08:45:01 
 An Duong Thao Dien Real estate Trad4.610,04.620,04.490,0+90,0+1,99%561,50K08:45:07 
 An Gia Real Estate Investment and Development25.200,0025.950,0025.200,00+50,00+0,20%2,51M08:45:01 
 An Giang Import Export Co4.900,04.990,04.840,0-50,0-1,01%357,50K08:45:03 
 An Pha Petroleum Group JSC4.290,04.390,04.250,020,00,47%56,60K08:45:01 
 An Phat Holdings JSC9.880,0010.300,009.700,00-20,00-0,20%3,89M08:45:01 
 An Phat Plastic and Green11.450,011.800,011.400,0-50,0-0,43%4,74M08:45:01 
 An Phat Yen Bai Mineral Plastic5.940,05.970,05.900,0+30,0+0,51%157,90K08:45:05 
 APG Securities Joint Stock14.500,014.850,014.500,0-250,0-1,69%224,50K08:45:01 
 ASG19.000,0020.300,0019.000,00-800,00-4,04%0,40K08:45:01 
 Ba Ria Thermal Power JSC13.950,014.150,013.900,0-50,0-0,36%66,10K08:45:01 
 Ba Ria Vung Tau House Development30.800,031.000,030.400,0+50,0+0,16%1,64M08:45:03 
 BAF Viet Nam Agriculture JSC22.500,0022.850,0022.050,00+400,00+1,81%6,68M08:45:02 
 Bamboo Capital8.990,09.100,08.680,0+370,0+4,29%15,81M08:45:01 
 Bank for Investment and Development49.600,050.700,049.500,0+250,0+0,51%2,19M08:56:17 
 BaoMinh Insurance Corp24.900,025.250,023.550,0+1.300,0+5,51%1,54M08:45:01 
 BaoViet Holdings42.350,042.650,040.950,0+1.500,0+3,67%1,06M08:45:02 
 Becamex Infrastructure Development15.100,015.500,014.700,0+600,0+4,14%10,65M08:45:10 
 Ben Thanh Rubber JSC14.200,014.450,014.000,0+100,0+0,71%10,50K08:45:03 
 Ben Thanh Trading Service JSC32.700,032.700,032.700,0+0,0+0,00%014/05 
 Ben Tre Pharmaceutical JSC12.600,012.750,012.350,0+150,0+1,20%29,80K08:45:03 
 Bentre Aquaproduct Import and Export JSC33.800,033.800,033.750,0-1.200,0-3,43%1,30K08:45:03 
 Bibica Corp49.500,049.500,049.500,00,00,00%017/05 
 BIDV Insurance Corp32.700,032.700,030.250,0+2.100,0+6,86%433,50K08:45:01 
 BIDV Securities JSC58.000,059.000,058.000,0-200,0-0,34%835,20K08:45:03 
 Bien Hoa Packaging Co70.000,070.000,070.000,00,00,00%0,50K08:45:07 
 Binh Dien Fertilizer JSC35.750,035.800,034.500,0+1.500,0+4,38%1,01M08:45:01 
 Binh Dinh Minerals JSC17.300,017.700,017.050,0+1.400,0+8,80%54,80K08:45:01 
 Binh Dinh Pharma52.600,052.800,052.100,0-100,0-0,19%321,00K08:45:02 
 Binh Duong Construction Civil Eng6.160,06.180,06.030,0+100,0+1,65%181,00K08:45:01 
 Binh Duong Mineral and Construction22.850,022.950,022.350,0+700,0+3,16%3,44M08:45:06 
 Binh Duong Trade and Development8.600,08.810,08.310,0+210,0+2,50%645,20K08:45:10 
 Binh Duong Water41.000,041.850,040.900,0-650,0-1,56%730,60K08:45:01 
 Binh Minh Plastics JSC111.400,0113.500,0110.600,0-1.400,0-1,24%307,60K08:45:03 
 Binh Thanh Import Export Production35.000,036.500,034.800,0-300,0-0,85%1,43M08:45:06 
 Binhthuan Agriculture Services5.370,005.390,005.290,00+80,00+1,51%370,20K08:45:01 
 BKG Viet Nam Investment JSC4.260,004.290,004.200,00+40,00+0,95%151,20K08:45:03 
 Camau Trading JSC9.250,09.250,09.250,0+0,0+0,00%016/05 
 Camimex JSC9.030,09.200,09.030,0-60,0-0,66%555,60K08:45:02 
 Can Don Hydro Power JSC15.350,015.400,015.250,00,00,00%147,10K08:45:12 
 Cat Lai Port JSC39.800,039.900,039.600,0+100,0+0,25%1,20K08:45:03 
 Cat Loi JSC43.700,043.800,043.700,00,00,00%017/05 
 Central Hydropower JSC33.400,033.500,033.200,0+200,0+0,60%13,80K08:45:01 
 Central Power Real Estate6.000,06.000,06.000,00,00,00%0,80K08:45:06 
 Century Land8.560,08.650,08.440,0+120,0+1,42%472,20K08:45:02 
 Century Synthetic Fiber Corp29.700,030.400,029.700,0-300,0-1,00%180,10K08:45:06 
 Cho Lon Water Supply JSC36.700,036.700,036.700,00,00,00%017/05 
 Chuong Duong Corp19.800,019.900,019.600,0+250,0+1,28%551,50K08:46:53 
 CIC3917.200,017.400,017.200,0+0,0+0,00%16,90K08:45:02 
 CII Bridges and Roads Investment57.000,057.000,053.400,00,00,00%007/05 
 City Auto30.500,030.700,030.250,00,00,00%344,40K08:45:02 
 Clever Group17.400,0017.500,0016.800,00+100,00+0,58%7,50K08:45:01 
 CMC28.200,028.250,028.050,0-200,0-0,70%1,90K08:45:01 
 CMC Corp59.000,062.000,058.600,0-2.300,0-3,75%3,96M08:45:01 
 CNG Vietnam JSC32.200,032.600,032.000,0-350,0-1,08%404,20K08:45:01 
 COMA 18 JSC5.700,05.710,05.500,0+350,0+6,54%240,10K08:45:01 
 Construction JSC 476.160,06.200,06.150,0+-10,0+-0,16%27,30K08:45:01 
 Construction JSC No520.100,020.100,020.100,0+0,0+0,00%016/05 
 Cotec Construction JSC70.700,071.800,070.700,0+0,0+0,00%1,38M08:45:02 
 Create Capital Vietnam6.480,06.510,06.300,0+160,0+2,53%155,50K08:45:02 
 CuChi Commercial and Industrial Dev21.100,021.100,021.100,0+0,0+0,00%017/05 
 CuongThuan Idico Development Invest17.100,017.300,016.600,0+550,0+3,32%1,50M08:45:03 
 Cuu Long Petro Urban Development8.600,08.630,08.330,0+300,0+3,61%656,30K08:45:01 
 Cuu Long Pharmaceutical30.100,030.500,029.500,00,00,00%395,80K08:45:01 
 Cuulong Fish JSC12.550,012.650,012.450,00,00,00%41,50K08:45:01 
 Da Nang Construction Building Mater6.790,06.900,06.500,0+340,0+5,27%76,40K08:45:03 
 Dabaco34.55034.65033.950+1.150+3,44%13,84M08:45:02 
 Dai Thien Loc Corp13.600,013.600,013.600,0+100,0+0,74%0,30K08:45:02 
 Dam Sen Water Park Corp55.500,056.900,055.200,0+200,0+0,36%15,00K08:45:04 
 Damsan13.650,013.800,013.500,0+200,0+1,49%636,60K08:45:01 
 Danang Rubber JSC33.940,034.000,033.000,0+100,0+0,30%1,05M08:52:31 
 Dat Phuong56.900,057.900,055.000,0+1.000,0+1,79%1,54M08:45:02 
 Dat Xanh Real Estate Service Contr17.400,017.700,017.350,00,00,00%9,28M08:45:03 
 Dat Xanh Real Estate Services JSC7.810,007.810,007.370,00+510,00+6,99%8,98M08:45:05 
 De Tam JSC4.320,04.450,04.320,0-120,0-2,70%29,80K08:45:03 
 Deo Ca Traffic Infrastructure Investment JSC13.27013.50013.200+250+1,90%7,29M08:55:51 
 Development Investment Construction29.050,029.800,029.050,0-200,0-0,68%14,26M08:45:08 
 DHG Pharmaceutical JSC115.700,0116.100,0115.000,0+100,0+0,09%15,20K08:45:02 
 DIC Holdings Construction JSC11.200,011.250,010.950,050,00,45%213,40K08:45:03 
 Dien Quang JSC15.050,015.400,015.000,0+50,0+0,33%38,40K08:45:02 
 Digiworld64.00064.50063.00000,00%2,17M08:45:04 
 Dinhvu Port Investment Development75.500,076.800,075.500,0-500,0-0,66%7,40K08:45:03 
 Do Thanh Tech20.900,020.900,020.900,0+0,0+0,00%012/04 
 DOMESCO Medical Import Export63.800,064.200,063.800,0-1.700,0-2,60%3,00K08:45:05 
 Dong A Hotel Group3.910,03.990,03.910,0-50,0-1,26%158,90K08:45:05 
 Dong A Plastic Group JSC2.700,02.810,02.650,0-140,0-4,93%1,08M08:45:06 
 Dong Hai JSC of Bentre40.70041.55040.650-200-0,49%496,50K08:45:02 
 Dong Nai Port JSC118.000,0118.000,0118.000,0+3.000,0+2,61%0,10K08:45:07 
 Dong Phu Rubber JSC41.000,041.450,040.900,0+50,0+0,12%581,80K08:45:01 
 DRH Holdings JSC4.110,04.200,04.090,0-20,0-0,48%1,23M08:45:01 
 Dry Cell and Storage Battery37.950,037.950,036.000,0+2.450,0+6,90%158,00K08:45:10 
 Duc Long Gia Lai Group JSC2.060,002.080,002.040,000,000,00%952,80K08:45:01 
 Duc Thanh Wood Processing27.450,027.700,027.000,050,00,18%233,70K08:45:05 
 Ducgiang Chemicals Detergent Powder124.600,0127.800,0124.600,0-1.600,0-1,27%3,42M08:45:05 
 Duong Hieu Trading and Mining9.880,010.050,09.720,0-120,0-1,20%67,10K08:45:01 
 Elcom Tech Communications27.100,027.650,026.800,0+300,0+1,12%1,46M08:45:03 
 Everland Investment5.280,05.350,05.230,0+40,0+0,76%1,22M08:45:04 
 Everpia Vietnam JSC14.200,014.300,014.150,0+50,0+0,35%126,80K08:45:01 
 EVN Finance15.80015.85015.000+950+6,40%35,95M08:45:05 
 Fecon Foundation Engineering15.800,016.100,015.650,0+150,0+0,96%2,41M08:45:04 
 Fecon Mining JSC4.100,04.130,04.060,00,00,00%78,10K08:45:04 
 FIRST REAL7.090,07.100,06.880,0+240,0+3,50%1,26M08:45:06 
 FIT INVEST JSC4.670,04.730,04.650,0+40,0+0,86%1,05M08:45:07 
 Foreign Trade Development Invest12.600,012.600,012.600,0+0,0+0,00%1,20K08:45:05 
 FPT Corp133.000,0136.100,0133.000,0-1.500,0-1,12%2,01M08:45:05 
 FPT Digital164.000,0170.900,0164.600,0-1.100,0-0,66%996,30K08:50:14 
 FPT Securities45.650,046.500,045.500,0-450,0-0,98%2,85M08:45:06 
 Gelex JSC23.300,023.750,023.050,0+400,0+1,75%18,86M08:45:04 
 Gemadept Corp83.900,085.500,083.900,0-900,0-1,06%1,64M08:45:02 
 Gia Lai Electricity13.35013.50013.100+250+1,91%605,70K08:45:07 
 Ha Do Group JSC31.300,031.350,029.500,0+2.000,0+6,83%12,10M08:45:10 
 Ha Long Investment3.080,03.160,03.070,0-70,0-2,22%272,10K08:45:04 
 Ha Noi South Housing and Urban Development26.850,026.850,025.500,0+1.750,0+6,97%2,00M08:45:03 
 Ha Tien 1 Cement JSC12.100,012.100,012.000,0+100,0+0,83%149,60K08:45:08 
 Hacisco JSC8.980,09.150,08.980,0-320,0-3,44%4,40K08:45:03 
 Hai An Transport and Stevedoring44.000,044.650,043.350,0+900,0+2,09%5,99M08:56:03 
 Hai Phat Invest6.750,06.890,06.610,0+100,0+1,50%5,43M08:45:06 
 Hai Phong Hoang Ha Paper9.180,09.440,09.180,0+-60,0+-0,65%451,10K08:45:07 
 Hang Xanh Motors Service JSC15.800,016.350,015.700,00,00,00%1,38M08:45:05 
 Hanoi Beer Alcohol37.800,038.200,037.700,0-250,0-0,66%2,20K08:45:02 
 Hanoi Plastics18.25018.35017.800+550+3,11%757,80K08:45:13 
 Hapaco Group JSC4.780,04.800,04.720,0+10,0+0,21%112,40K08:45:06 
 Hcd Investment Producing10.450,010.450,09.770,0+680,0+6,96%2,65M08:45:05 
 Ho Chi Minh City Develop22.700,025.100,024.350,0+550,0+2,26%10,56M08:59:20 
 Ho Chi Minh City Infrastructure Inv17.550,017.750,017.400,0+50,0+0,29%6,41M08:45:02 
 Ho Chi Minh City Securities Corp29.450,029.900,029.400,0-50,0-0,17%8,58M08:45:07 
 Hoa An JSC45.050,045.500,044.900,0+50,0+0,11%64,20K08:45:02 
 Hoa Binh Construction & Real Estate7.730,07.740,07.570,0+160,0+2,11%1,44M08:45:05 
 Hoa Binh Rubber JSC48.450,048.450,048.450,0+1.450,0+3,09%0,10K08:45:06 
 Hoa Phat Group JSC32.000,032.150,031.600,0+400,0+1,27%46,49M08:52:22 
 Hoa Tho Textile32.40032.50032.250+0+0,00%006/03 
 Hoang Anh Gia Lai Agricultural JSC4.360,04.600,04.330,0-110,0-2,46%4,25M08:45:07 
 Hoang Anh Gia Lai JSC14.750,015.300,014.600,0+150,0+1,03%26,43M08:45:03 
 Hoang Huy Investment19.000,020.150,019.000,0+0,0+0,00%18,44M08:45:10 
 Hoang Huy Investment Services10.150,010.800,010.100,0-250,0-2,40%5,28M08:45:05 
 Hoang Minh Finance Investment JSC3.360,03.390,03.330,0+30,0+0,90%105,80K08:45:05 
 Hoang Quan Consulting Trading Serv4.020,004.080,004.000,00+20,00+0,50%5,37M08:45:02 
 Hoasen Group21.950,022.150,021.800,0+100,0+0,46%11,47M08:45:06 
 Hochiminh City Metal Corp11.800,011.900,011.750,0+50,0+0,43%24,40K08:45:11 
 Hong Ha Son Agricutural5.280,05.410,05.270,0+10,0+0,19%103,60K08:45:08 
 Hua Na Hydropower22.700,0023.700,0022.600,00-500,00-2,16%11,50K08:45:04 
 HUD1 Investment and Construction5.810,05.810,05.810,0-90,0-1,53%0,60K08:45:05 
 Hung Thinh Incons13.800,013.900,013.650,0+250,0+1,85%624,20K08:45:03 
 HVC Invest6.420,06.870,06.370,0-420,0-6,14%1,07M08:45:11 
 Hydro Power No364.900,065.000,064.900,0-100,0-0,15%3,00K08:45:06 
 ICAPITAL Investment JSC5.800,05.900,05.700,0+100,0+1,75%2,80K08:45:10 
 ICD Tan Cang Long Binh31.300,032.500,031.300,0-1.250,0-3,84%1,00K08:45:09 
 Idico Infrastructure Development18.000,018.000,017.900,0+50,0+0,28%53,70K08:45:06 
 Idico Urban and House Development39.000,039.500,039.000,0-900,0-2,26%0,70K08:45:09 
 Imexpharm Corp66.400,066.900,066.400,0-200,0-0,30%8,50K08:45:11 
 Industrial Urban Development JSC45.500,045.500,044.900,050,00,11%29,60K08:45:03 
 Innovative Technology Development11.450,011.600,011.250,0-150,0-1,29%42,70K08:45:03 
 International Development & Investm11.900,012.100,011.850,0+100,0+0,85%3,27M08:45:10 
 International Gas Product Shipping13.100,013.500,013.000,0-100,0-0,76%365,70K08:45:02 
 Investment and Industrial Development62.90062.90060.600+4.100+6,97%2,05M08:45:01 
 Investment Trading of Real Estate10.700,010.800,010.500,0+250,0+2,39%658,90K08:45:06 
 Japan Vietnam Medical Instrument JSC3.420,03.450,03.360,0+60,0+1,79%335,20K08:45:04 
 JSC for Telecoms and Informatics14.000,0014.450,0013.950,00+100,00+0,72%13,60K08:45:04 
 Khai Hoan Land Real Estate JSC5.730,005.800,005.620,00+80,00+1,42%4,02M08:45:06 
 Khang Dien House Trading Invest36.900,037.250,036.650,0+0,0+0,00%3,01M08:54:13 
 Khanh Hoa Power JSC9.800,09.900,09.480,0+350,0+3,70%462,00K08:45:10 
 Kido65.200,065.400,064.400,0+200,0+0,31%826,40K08:45:04 
 Kien Giang Construction Investment Consultancy21.650,0021.700,0021.500,00+150,00+0,70%37,10K08:45:02 
 Kinh Bac City Development Share31.000,031.450,031.000,0+200,0+0,65%5,80M08:45:05 
 Kosy38.70038.70038.300+300+0,78%327,80K08:45:05 
 Lam Dong Mineral and Building Mater44.500,044.900,042.050,0100,00,23%38,20K08:45:08 
 Lam Son Sugar JSC10.900,010.950,010.750,0+200,0+1,87%439,20K08:45:11 
 LDG Investment2.800,02.850,02.750,0+30,0+1,08%2,56M08:45:05 
 Lien Viet Post23.00023.80022.800-200-0,86%7,09M08:45:08 
 Lilama 10 JSC21.700,021.700,019.900,0+350,0+1,64%9,60K08:45:10 
 Lilama 18 JSC13.800,014.000,013.800,0-200,0-1,43%49,00K08:45:13 
 Lix Detergent JSC72.200,074.800,072.000,00,00,00%16,60K08:45:11 
 Lizen JSC12.250,012.350,012.100,0+150,0+1,24%3,74M08:45:12 
 Logistics Vicem JSC8.800,08.800,08.800,0+0,0+0,00%017/05 
 Long An Food Processing Export JSC14.700,014.700,014.550,00,00,00%7,50K08:45:08 
 Long Giang Investment and Urban Dev3.300,03.360,03.240,0+60,0+1,85%107,50K08:45:05 
 Long Hau Corp35.000,035.450,034.600,0-400,0-1,13%336,90K08:45:08 
 Masan Group Corp76.40077.30075.700+900+1,19%7,87M08:57:44 
 Materials Petroleum JSC32.000,032.950,032.000,0-750,0-2,29%0,20K08:45:02 
 Mekong Fisheries JSC8.820,08.900,08.810,0-80,0-0,90%2,30K08:45:01 
 MHC JSC9.180,09.210,09.000,0+80,0+0,88%166,80K08:45:10 
 Mien Dong JSC12.000,012.000,010.550,0+0,0+0,00%017/05 
 Military Commercial Bank23.450,023.600,023.400,0+200,0+0,86%17,93M08:45:12 
 Military Insurance18.40018.40017.100+1.200+6,98%1,20M08:45:13 
 Mirae JSC3.490,03.550,03.450,0-60,0-1,69%34,80K08:45:07 
 Mobile World Investment Corp60.00061.60059.500+400+0,67%9,20M08:54:54 
 My Chau Printing & Packaging Holdin28.700,028.800,028.300,0+200,0+0,70%17,40K08:45:05 
 Nafoods Group JSC17.900,018.450,017.900,0-450,0-2,45%251,40K08:45:06 
 Nam A Commercial Joint Stock Bank16.450,0016.750,0016.400,00-100,00-0,60%1,33M08:45:12 
 Nam Hoa Trading12.55012.55012.00000,00%10,20K08:45:05 
 Nam Kim Steel JSC25.200,025.700,024.900,0+400,0+1,61%11,40M08:45:13 
 Nam Long Investment Corp41.870,044.350,043.650,0-350,0-0,80%2,94M08:49:45 
 Nam Song Hau Trading Investing Petroleum6.180,006.320,005.960,00+260,00+4,39%1,53M08:45:05 
 Nam Viet Corp31.900,032.200,031.150,0+650,0+2,08%2,29M08:45:02 
 Nam Viet JSC17.300,017.300,017.000,0100,00,58%4,30K08:45:04 
 Ninh Van Bay Travel Real Estate8.100,08.200,08.100,0-120,0-1,46%1,50K08:45:06 
 No Va Land Invest14.30014.60014.25000,00%15,01M08:45:12 
 NoiBai Cargo Terminal Services JSC90.300,091.000,090.300,00,00,00%15,60K08:45:12 
 Nui Nho Stone JSC17.400,017.450,016.800,0+550,0+3,26%20,60K08:45:04 
 Ocean Group JSC6.250,06.250,06.050,0+200,0+3,31%377,00K08:45:12 
 OPC Pharmaceutical JSC23.500,023.500,023.200,0+50,0+0,21%4,00K08:45:12 
 Orient Commercial Joint Stock Bank14.550,0015.000,0014.500,00+50,00+0,34%2,04M08:45:10 
 Pacific Petroleum Transport17.20017.90017.150+50+0,29%1,89M08:45:12 
 PAN Group JSC23.550,023.900,023.500,0-50,0-0,21%1,35M08:45:12 
 PC1 JSC28.350,029.000,028.200,0+650,0+2,35%8,03M08:45:07 
 Petro Center8.100,08.100,07.700,0+400,0+5,19%0,40K08:45:08 
 Petrolimex Gas Corp JSC14.800,014.800,014.600,0+150,0+1,02%39,50K08:45:06 
 Petrolimex Insurance Corp24.000,024.000,024.000,0+0,0+0,00%2,50K08:45:06 
 Petrolimex International Trading6.200,06.300,05.800,0+50,0+0,81%10,30K08:45:06 
 Petrolimex Joint Stock Tanker Co10.200,010.200,010.200,00,00,00%017/05 
 Petrovietnam Camau Fertilizer36.850,038.000,036.850,0-450,0-1,21%4,19M08:45:03 
 PetroVietnam Drilling Well Services32.350,033.000,032.300,0-250,0-0,77%5,79M08:45:05 
 PetroVietnam Fertilizer Chemical35.050,035.900,034.950,0-50,0-0,14%3,33M08:45:04 
 Petrovietnam Gas JSCrp76.000,076.800,076.000,0+300,0+0,40%1,11M08:57:35 
 PetroVietnam General Services Corp25.500,026.000,025.500,0+0,0+0,00%745,50K08:45:13 
 Petrovietnam Low Pressure Gas Distr35.800,036.500,035.800,0-50,0-0,14%1,60K08:45:05 
 Petrovietnam Power11.350,011.500,011.250,0+100,0+0,89%9,76M08:45:06 
 PetroVietnam Power Nhon Trach 2 JSC22.350,022.550,022.300,00,00,00%819,20K08:45:05 
 PetroVietnam Transportation Corp29.150,030.400,029.150,0-500,0-1,69%7,48M08:45:10 
 Pha Lai Thermal Power JSC15.900,016.150,015.750,00,00,00%659,70K08:45:10 
 Pha Le Plastics4.510,04.560,04.450,00,00,00%29,00K08:45:07 
 Phat Dat Real Estate Development25.800,026.400,025.800,0-250,0-0,96%7,62M08:45:07 
 Phu Nhuan Jewelry JSC97.400,099.700,097.400,0-1.700,0-1,72%1,39M08:45:13 
 Phu Tai JSC69.300,071.300,069.000,0-1.600,0-2,26%537,60K08:45:10 
 Phuc Hungnstruction6.800,06.940,06.800,0-20,0-0,29%111,90K08:45:08 
 Phuoc Hoa Rubber JSC60.000,061.300,059.900,0-400,0-0,66%439,60K08:45:13 
 Phuong Nam Cultural Joint Stock9.000,09.000,09.000,0+80,0+0,90%1,00K08:45:04 
 Power Engineering40.700,041.450,039.500,0+1.350,0+3,43%1,43M08:45:13 
 Power Generation20.95021.00020.950+0+0,00%9,80K08:45:13 
 Quang Tri Minh Hung JSC9.100,009.100,009.100,00+0,00+0,00%1,10K08:45:05 
 Quoc Cuong Gia Lai JSC16.550,016.550,015.500,0+1.050,0+6,77%1,19M08:45:08 
 Quy Nhon Port JSC32.000,0032.300,0032.000,00+0,00+0,00%10,10K08:45:13 
 Rangdong Light source and Vacuum131.900132.300131.000-500-0,38%22,70K08:45:11 
 RangDong Plastic JSC5.470,05.660,05.350,0+120,0+2,24%309,60K08:45:06 
 Refrigeration Electrical Engineerin67.500,068.600,067.100,0-500,0-0,74%1,28M08:45:10 
 Rox Key Holdings JSC13.500,013.600,013.500,0-50,0-0,37%0,70K08:45:06 
 Sai Gon Cargo87.40088.00087.300+100+0,11%110,20K08:45:05 
 Sai Gon Ground73.900,073.900,073.000,00,00,00%6,60K08:45:13 
 Sai Gon Ha Noi Commercial11.850,012.200,011.800,0-150,0-1,25%36,33M08:45:10 
 Sai Gon Mien Trung Beer38.350,038.350,038.150,0+200,0+0,52%47,80K08:45:05 
 Sai Gon Thuong Tin Commercial28.300,028.750,028.200,0-200,0-0,70%10,16M08:45:13 
 Sai Gon Vrg Investment91.900,0093.500,0090.200,00+1.700,00+1,88%330,30K08:45:13 
 Saigon Beer Alcohol Beverage57.80058.80057.800-300-0,52%669,10K08:45:07 
 Saigon Fuel JSC21.900,021.900,020.350,0+0,0+0,00%015/05 
 Saigon Garment Manufacturing Trade9.100,09.180,09.100,0-100,0-1,09%6,70K08:45:02 
 Saigon General Service Corp25.500,025.500,025.500,0+0,0+0,00%1,50K08:45:11 
 Saigon Machinery Spare Parts JSC9.540,09.540,09.540,00,00,00%015/05 
 Saigon Real Estate21.200,021.500,021.200,0-300,0-1,40%42,90K08:45:13 
 Saigon Telecommunication & Tech13.600,013.700,013.200,00,00,00%71,80K08:45:07 
 Saigon Thuong Tin Real Estate JSC6.970,07.060,06.920,0+70,0+1,01%2,32M08:45:08 
 Saigon Viendong Tech12.500,012.700,012.500,0-200,0-1,57%25,00K08:45:11 
 Sam Holdings7.200,07.620,07.120,0-250,0-3,36%2,39M08:45:10 
 Sao Mai Group Corp11.850,012.250,011.800,0+150,0+1,28%5,00M08:45:03 
 Sao Ta Foods JSC50.500,051.100,050.200,0-600,0-1,17%108,30K08:45:03 
 Sao Vang Rubber JSC31.000,031.000,030.700,00,00,00%0,30K08:45:08 
 Savimex Corp15.150,015.150,015.000,0+50,0+0,33%82,70K08:45:11 
 Sea & Air Freight International33.600,033.700,033.550,0-300,0-0,88%14,10K08:45:12 
 Searefico9.600,09.600,09.570,0+20,0+0,21%0,20K08:45:08 
 Sesan 4A Hydroelectric41.000,041.000,041.000,0+0,0+0,00%016/05 
 Siam Brothers Vietnam10.600,010.700,010.200,0-150,0-1,40%9,70K08:45:05 
 Siba High Tech Mechanical JSC15.500,0015.700,0015.250,00-200,00-1,27%121,60K08:45:08 
 Sieu Thanh JSC9.250,09.610,09.030,0+190,0+2,10%808,70K08:45:14 
 SJ JSC65.800,065.800,064.500,0+300,0+0,46%213,40K08:45:08 
 SMC Investment Trading JSC13.750,013.800,013.400,0200,01,48%1,42M08:45:07 
 Son Ha International Corp14.700,014.700,014.650,00,00,00%1,38M08:45:07 
 Son Ha Sai Gon4.630,04.630,04.500,010,00,22%42,90K08:45:05 
 Sonadezi Chau Duc43.700,044.450,043.250,0+450,0+1,04%2,42M08:45:05 
 Sonadezi Long Thanh Shareholding Co42.000,042.000,040.700,0+700,0+1,69%4,70K08:45:08 
 Song Ba JSC34.300,034.400,033.600,0+700,0+2,08%18,70K08:45:10 
 Song Hong Garment50.900,051.000,048.900,0+1.900,0+3,88%321,60K08:45:08 
 South Basic Chemicals JSC64.500,066.500,064.300,0+200,0+0,31%647,70K08:45:01 
 South Logistics JSC45.950,045.950,044.000,0+1.950,0+4,43%0,50K08:45:05 
 Southeast Asia Commercial Joint Stock Bank22.000,0022.050,0021.800,000,000,00%1,77M08:45:07 
 Southern Fertilizer JSC12.800,013.150,012.800,00,00,00%7,60K08:45:04 
 Southern Hydropower JSC35.850,035.900,035.600,0-50,0-0,14%3,40K08:45:05 
 Southern Rubber Industry JSC15.700,015.800,015.100,0+400,0+2,61%109,50K08:45:01 
 Southern Seed Corp33.500,033.500,033.500,0-2.500,0-6,94%2,10K08:45:10 
 SPM Corp11.700,011.700,011.500,0-650,0-5,26%3,20K08:45:12 
 SSI Securities36.650,037.100,036.500,0+250,0+0,69%19,95M08:57:15 
 Sunstar Investment1.790,001.930,001.770,000,000,00%010/11 
 Superdong Fast Ferry Kien Giang JSC14.800,015.100,014.700,0+100,0+0,68%724,00K08:45:13 
 Taicera Enterprise Co3.680,03.680,03.400,0+160,0+4,55%4,40K08:45:07 
 Tan Binh Import Export JSC34.500,034.500,034.500,00,00,00%013/05 
 Tan Cang Logistics and Stevedoring37.200,037.550,037.200,0+50,0+0,13%23,60K08:45:09 
 Tan Dai Hung Plastic JSC5.430,05.680,05.430,00,00,00%017/05 
 Tan Tao Investment and Industry5.340,05.390,05.290,0+90,0+1,71%2,80M08:45:12 
 Taseco Air Services59.900,061.000,059.900,0-1.100,0-1,80%34,90K08:45:02 
 Tay Ninh Cable Car Tour Co.21.400,021.400,021.100,00,00,00%18,80K08:45:05 
 Tay Ninh Rubber JSC43.500,043.500,041.300,0+2.000,0+4,82%41,70K08:45:10 
 Taya Vietnam Electric Wire and Cabl10.350,010.350,010.200,00,00,00%0,90K08:45:07 
 Tco Holdings JSC11.350,011.450,011.000,0-100,0-0,87%41,10K08:45:09 
 TDG Global Investment JSC4.300,004.370,004.140,00+200,00+4,88%387,20K08:45:11 
 Techcombank49.840,050.500,049.550,0-50,0-0,10%9,30M08:49:38 
 Techno Agricultural Supplying JSC3.180,03.220,03.160,0-10,0-0,31%502,30K08:45:11 
 Thac Ba Hydropower JSC39.400,039.450,039.400,0-100,0-0,25%1,20K08:45:10 
 Thac Mo Hydropower JSC68.000,068.000,067.800,0-500,0-0,73%2,40K08:45:13 
 Thai Nguyen International Hospital JSC19.950,0020.300,0019.950,00+50,00+0,25%660,50K08:45:13 
 Thang Long Urban5.190,05.220,05.120,0+60,0+1,17%118,70K08:45:09 
 Thanh Cong Securities JSC10.550,0010.650,0010.500,000,000,00%125,00K08:45:09 
 Thanh Cong Textile Garment Invest47.750,047.750,045.000,0+2.750,0+6,11%3,33M08:45:08 
 Thanh Nam2.500,02.530,02.500,0+10,0+0,40%214,60K08:45:10 
 Thanh Thanh Cong Tay Ninh11.800,011.800,011.450,0+400,0+3,51%4,04M08:45:06 
 Thanh Thanh Cong Tourist JSC8.500,08.670,08.350,0+250,0+3,03%8,00K08:45:13 
 Thien Long Group Corp51.300,051.600,050.500,0+600,0+1,18%95,10K08:45:07 
 Thien Nam Trading Import Export5.000,05.220,04.860,0-220,0-4,21%677,30K08:45:11 
 Thien Viet Securities JSC23.900,024.050,023.850,00,00,00%144,90K08:45:14 
 Thong Nhat Rubber JSC59.700,059.700,059.700,0+3.900,0+6,99%008:45:11 
 Thu Dau Mot Water47.750,048.750,047.550,0+-750,0+-1,55%3,80K08:45:07 
 Thu Duc Housing Development Corp3.680,03.770,03.620,030,00,82%127,60K08:45:08 
 Thu Duc Water Supply JSC47.200,047.200,047.200,00,00,00%013/05 
 Thua Thien Hue18.900,019.350,018.800,0-150,0-0,79%40,80K08:45:04 
 Thuan An Wood Processing11.400,011.400,011.050,0+600,0+5,56%30,80K08:45:07 
 Thuan Duc JSC33.900,0033.900,0032.100,00+1.900,00+5,94%71,20K08:45:11 
 Tien Giang Investment Construction43.800,043.850,043.550,0+200,0+0,46%9,20K08:45:07 
 Tien Phong Commercial18.450,018.600,018.400,0+50,0+0,27%13,76M08:45:13 
 Tien Phong Securities15.250,0015.550,0015.250,000,000,00%2,72M08:45:12 
 Tien Son Thanh Hoa JSC4.820,004.880,004.780,000,000,00%319,10K08:45:01 
 Tienlen Steel Corp JSC7.830,07.900,07.740,0+80,0+1,03%1,15M08:45:11 
 Tin Nghia Industrial24.750,025.150,024.600,0+150,0+0,61%592,00K08:45:10 
 TMT Motor JSC10.900,010.900,010.500,0-50,0-0,46%2,60K08:45:11 
 TNT JSC5.270,005.270,005.150,00+110,00+2,13%521,80K08:45:13 
 Transimex Saigon Corp53.200,054.500,053.200,0-1.300,0-2,39%1,30K08:45:07 
 Transport and Industry6.940,06.980,06.850,0+227,0+3,38%1,16M08:45:13 
 Traphaco JSC80.000,080.900,079.500,0-900,0-1,11%0,60K08:45:06 
 Travel Investment and Seafood Devel9.250,09.250,09.250,0+120,0+1,31%0,20K08:45:05 
 Tri Viet Securities8.250,08.500,08.250,0+10,0+0,12%488,70K08:45:11 
 Truong Long Engineering and Auto16.200,016.200,015.650,00,00,00%0,30K08:45:09 
 Truong Thanh Development and Construction8.030,008.080,008.000,00+20,00+0,25%496,70K08:45:09 
 Truong Thanh Energy and Real Estate JSC8.480,08.500,08.460,0-20,0-0,24%23,90K08:45:13 
 Truong Thanh Furniture Corp4.100,04.200,04.030,0+70,0+1,74%2,66M08:45:11 
 TRUONG THINH ENERGY11.300,011.300,010.550,00,00,00%023/04 
 Tu Liem Urban Development JSC43.950,045.100,043.500,0+50,0+0,11%1,04M08:45:13 
 Van Dien Fused Magnesium Phosphate14.300,014.300,013.900,0+0,0+0,00%017/05 
 Van Phat Hung Corp7.810,07.900,07.780,0-60,0-0,76%408,20K08:45:10 
 Van Phu59.400,059.400,059.100,0+200,0+0,34%1,24M08:45:09 
 Vicem Hai Van Cement JSC2.830,02.850,02.830,00,00,00%17,10K08:45:08 
 Victory Capital JSC3.850,03.890,03.800,0+40,0+1,05%169,60K08:45:13 
 Vidipha Central Pharma39.050,039.050,039.050,0+550,0+1,43%0,10K08:45:13 
 Vien Dong Investment Development5.940,06.000,05.760,0-30,0-0,50%28,90K08:45:11 
 Viet Brand Invest13.05013.85012.550+0+0,00%9,40K08:45:01 
 Viet Capital50.200,050.800,049.350,0+1.000,0+2,03%9,17M08:45:06 
 Viet Dragon21.350,021.700,021.300,0+250,0+1,18%1,63M08:45:09 
 Viet Nam Fumigation JSC68.700,069.600,068.700,0-600,0-0,87%46,70K08:45:11 
 Viet Nam International Commercial Joint Stock Bank22.50022.65022.400+200+0,90%7,44M08:45:13 
 Viet Nam Power26.100,026.300,025.900,0-100,0-0,38%11,30K08:45:10 
 Viet Phat Import Export15.700,015.800,015.350,0+200,0+1,29%1,54M08:45:13 
 Viet Thang16.950,016.950,016.550,0250,01,50%2,50K08:45:10 
 Vietcombank91.90093.00091.800+100+0,11%1,04M08:58:16 
 VietinBank Securities JSC42.500,043.350,042.400,0-500,0-1,16%1,93M08:45:02 
 Vietjet Aviation114.600117.800114.600-2.800-2,39%1,01M08:45:13 
 Vietnam Airlines22.000,022.250,021.250,0+500,0+2,33%3,68M08:45:14 
 Vietnam Container Shipping22.400,022.900,021.550,0+950,0+4,43%6,73M08:45:11 
 Vietnam Electric Cable Corp70.500,072.100,069.800,0-2.000,0-2,76%30,20K08:45:05 
 Vietnam Electricity Construction5.070,05.100,04.950,0+70,0+1,40%236,40K08:45:07 
 Vietnam Export Import Commercial18.500,018.700,017.850,0+750,0+4,23%26,59M08:45:03 
 Vietnam Joint Stock Commercial Bank33.350,033.900,033.050,0+250,0+0,76%12,15M08:45:02 
 Vietnam Maritime Commercial Joint Stock Bank14.450,0014.550,0014.300,00+150,00+1,05%5,60M08:45:05 
 Vietnam National Petro38.000,038.550,038.000,0+50,0+0,13%1,63M08:45:06 
 Vietnam National Seed JSC76.000,0076.000,0075.800,00-500,00-0,65%3,70K08:45:10 
 Vietnam Ocean Shipping JSC15.300,0015.550,0015.000,00+200,00+1,32%3,06M08:45:14 
 Vietnam Pesticide JSC9.200,09.200,09.150,0-230,0-2,44%0,50K08:45:13 
 Vietnam Petroleum Transport JSC12.400,012.600,012.250,00,00,00%476,20K08:45:07 
 Vietnam Prosperity19.800,019.850,019.500,0+400,0+2,06%25,25M08:54:49 
 Vietnam Rubber33.60034.50033.500+250+0,75%5,49M08:45:07 
 Vietnam Sun Corp11.150,011.200,011.050,0+50,0+0,45%91,00K08:45:07 
 Vietnam Tanker JSC12.450,012.450,012.150,0+200,0+1,63%648,10K08:45:07 
 Viettel Construction143.800136.500130.700-3.400-2,53%816,90K08:58:31 
 Viettel Post Joint Stock83.700,0086.000,0083.600,00-1.200,00-1,41%1,54M08:45:13 
 Viettronics Tan Binh JSC10.500,010.600,010.200,0-100,0-0,94%2,90K08:45:10 
 Viglacera55.000,055.700,054.800,00,00,00%569,30K08:45:12 
 Vimedimex Medi Pharma JSC16.400,016.450,016.400,0-50,0-0,30%2,80K08:45:07 
 Vinacafe Bien Hoa JSC219.100222.900219.100-500-0,23%0,70K08:45:10 
 VINACONEX23.250,023.400,022.850,0+500,0+2,20%8,77M08:45:11 
 Vinalink International Freight Forw14.400,014.400,014.200,0+100,0+0,70%19,80K08:45:11 
 Vinamilk66.400,067.600,066.400,0-600,0-0,90%4,92M08:45:14 
 Vincom Retail22.850,023.550,022.850,0-250,0-1,08%6,02M08:45:11 
 Vingroup JSC46.70047.55046.350-150-0,32%3,22M08:45:06 
 Vinh Hoan Corp76.000,077.700,075.700,0+300,0+0,40%1,97M08:45:10 
 Vinh Son Song Hinh Hydropower JSC49.450,050.000,049.000,0+400,0+0,82%10,90K08:45:11 
 Vinhomes40.45041.25040.450-400-0,98%9,54M08:45:10 
 VIX Securities JSC18.250,018.600,018.250,0+0,0+0,00%22,18M08:45:08 
 VNDIRECT Securities21.700,022.350,021.700,0-200,0-0,91%14,36M08:45:13 
 Vnsteel Vicasa JSC9.5509.5509.220+340+3,69%2,20K08:45:07 
 Vrc Real Estate and Investment JSC9.370,09.710,09.370,0-150,0-1,58%100,50K08:45:10 
 Vu Dang Investment Trading JSC2.680,002.700,002.610,00+0,00+0,00%27,00K08:45:14 
 Water Supply Sewerage Construction18.200,018.500,018.200,00,00,00%017/05 
 YEAH1 Gr9.340,09.500,09.330,0-60,0-0,64%1,07M08:45:13 
 Yen Bai Industry10.200,010.200,010.200,0-700,0-6,42%0,20K08:45:11 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) VNI?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

VNI Fórum de Discussão

Escreva o que você pensa sobre VN Index
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email