Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
ESM24 | CME | USD | Atrasada | |
US500 | CFD | USD | Tempo Real | |
ESc2 | CME | USD | Atrasada | |
ESc3 | CME | USD | Atrasada |
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5246.68s | +25.26 | 5221.10 | 5250.37 | 5217.98 | 2029372117 | 05/14/24 | Q / C / O | |
Jun 24 | 5270.75 | +1.25 | 5268.50 | 5277.50 | 5266.25 | 84530 | 07:06 | Q / C / O | |
Sep 24 | 5331.00 | +1.75 | 5327.50 | 5336.75 | 5324.50 | 142 | 06:58 | Q / C / O | |
Dec 24 | 5389.00 | +2.00 | 5389.50 | 5392.50 | 5389.00 | 3 | 06:46 | Q / C / O | |
Mar 25 | 5443.00s | +24.50 | 5443.00 | 5443.00 | 5443.00 | 1 | 05/14/24 | Q / C / O | |
Jun 25 | 5495.00s | +24.50 | 5495.00 | 5495.00 | 5495.00 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 5546.00s | +24.50 | 5546.00 | 5546.00 | 5546.00 | 0 | 05/14/24 | Q / C / O | |
Dec 25 | 5591.00s | +24.50 | 5591.00 | 5591.00 | 5591.00 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 5645.25s | +24.50 | 5645.25 | 5645.25 | 5645.25 | 0 | 05/14/24 | Q / C / O | |
Jun 26 | 5688.25s | +24.50 | 5688.25 | 5688.25 | 5688.25 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 5733.25s | +24.50 | 5733.25 | 5733.25 | 5733.25 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 5784.75s | +24.50 | 5784.75 | 5784.75 | 5784.75 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 5825.75s | +24.50 | 5825.75 | 5825.75 | 5825.75 | 0 | 05/14/24 | Q / C / O | |
Jun 27 | 5854.75s | +24.50 | 5854.75 | 5854.75 | 5854.75 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 5894.75s | +24.50 | 5894.75 | 5894.75 | 5894.75 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 5972.25s | +24.50 | 5972.25 | 5972.25 | 5972.25 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 6003.25s | +24.50 | 6003.25 | 6003.25 | 6003.25 | 0 | 05/14/24 | Q / C / O | |
Jun 28 | 6027.25s | +24.50 | 6027.25 | 6027.25 | 6027.25 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 6055.25s | +24.50 | 6055.25 | 6055.25 | 6055.25 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 6167.50s | +24.50 | 6167.50 | 6167.50 | 6167.50 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 6214.75s | +24.50 | 6214.75 | 6214.75 | 6214.75 | 0 | 05/14/24 | Q / C / O | |
Jun 29 | 6254.50s | +24.50 | 6254.50 | 6254.50 | 6254.50 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão