28.05.2012 02:08 GMT

Lisboa Nova Iorque Londres

Contratos do S&P 500 Index Futures CFDs

Na tabela abaixo você encontrará a última, variação, abertura, alta, baixa e fechamentos anteriores para cada contrato Futuro dos CFDs do S&P 500 Index Futures CFDs. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "S&P 500 Index Futures CFDs Cash". (Cotações de preço do S&P 500 Index Futures CFDs estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).

SPX 500
Obter cotações para
Obter cotações

Regressar a Futuros sobre índices de acções

1325.45

+10.45

(+0.79%)

02:07 GMT - Dados actuais CFD (Declaração de Riscos)

Abrir	1321.25	Alto	1326.45
Mês	Jun 12	Baixo	1320.45

Qual é o seu sentimento em relação ao mercado??

Sentimento dos Membros:

39%

61%

BullishBearish

Visão Geral

Gráfico

Técnica

Opiniões

Informação

Dados Históricos

Contratos

Contratos do E-Mini S&P 500

Delayed Futures - 20:54 - Sunday, May 27th

Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Cash	1317.82	-2.86	1320.81	1324.20	1314.23	05/25/12	Q / C / O
Jun 12	1326.25	+11.25	1322.00	1326.50	1320.25	20:54	Q / C / O
Sep 12	1319.00	+10.50	1312.25	1319.00	1312.25	20:38	Q / C / O
Dec 12	1302.00s	-7.50	1310.00	1310.00	1300.25	05/25/12	Q / C / O
Mar 13	1295.50s	-7.75	0.00	1295.50	1295.50	05/25/12	Q / C / O
Jun 13	1289.25s	-7.50	0.00	1289.25	1289.25	05/25/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	54463.16	+400.16	+0.74%
PSI 20	4642.35	+45.83	+1.00%
DAX	6339.94	+24.05	+0.38%
SPX 500 Futuros	1325.45	+10.45	+0.79%
NQ 100 Futuros	2541.10	+17.10	+0.68%
US 30	12454.83	-74.92	-0.60%
Índice Dólar	82.08	-0.45	-0.54%

Cotas CFD

Petróleo Brent	107.38	+0.63	+0.59%
Petróleo	91.70	+0.84	+0.93%
Ouro	1577.45	+6.25	+0.40%
Prata	28.502	+0.116	+0.41%
Cobre	3.474	+0.025	+0.74%
Café E.U. C	167.65	+2.13	+1.28%
Gás Natural	2.564	-0.054	-2.06%

EUR/USD	1.2590	+0.0074	+0.60%
EUR/GBP	0.8021	+0.0031	+0.39%
GBP/USD	1.5694	+0.0028	+0.18%
USD/BRL	1.9880	+0.0004	+0.02%
EUR/BRL	2.5501	+0.0665	+2.68%
EUR/JPY	99.98	+0.25	+0.25%
USD/JPY	79.41	-0.27	-0.33%

Cotas CFD

Euro Bund	144.34	+0.36	+0.25%
Euro BTP	101.66	-0.48	-0.47%
Euro BOBL	126.341	+0.140	+0.11%
Euro SCHATZ	110.743	+0.050	+0.05%
US 10 YR T-Note	132.59	-0.23	-0.17%
US 30 YR T-Bond	146.60	-0.60	-0.41%
Japan Govt. Bon.	143.13	+0.13	+0.09%

Nome	Preço	Variação	Var. %

SPX 500 Futuros	1325.45	+10.45	+0.79%
SPX 500	1317.82	-2.86	-0.22%
US 30 Futuros	12501.00	+72.00	+0.58%
US 30	12454.83	-74.92	-0.60%
R. Unido 250	10417.52	-54.96	-0.52%
R. Uni. Futuros	5347.80	+30.40	+0.57%
R. Unido 100	5351.53	+1.48	++0.03%