Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 695,0 | 705,0 | 685,0 | +2,0 | +0,29% | 429,50K | 07:00:29 | ||
Aichi Steel Corp | 3.675,0 | 3.705,0 | 3.620,0 | +10,0 | +0,27% | 31,60K | 07:00:29 | ||
Araya Industrial | 5.080,0 | 5.090,0 | 5.000,0 | +40,0 | +0,79% | 19,90K | 07:00:29 | ||
ARE Holdings | 2.013,0 | 2.021,0 | 1.997,0 | -20,0 | -0,98% | 185,30K | 07:00:29 | ||
Canare Electric | 1.562,0 | 1.567,0 | 1.537,0 | -3,0 | -0,19% | 11,90K | 07:00:29 | ||
Chubu Steel Plate | 2.691,00 | 2.708,00 | 2.643,00 | -7,00 | -0,26% | 34,50K | 07:00:29 | ||
CK San-Etsu | 3.795,0 | 3.840,0 | 3.795,0 | 0,0 | 0,00% | 0,70K | 07:00:29 | ||
Daido Steel Co Ltd | 1.584,0 | 1.599,0 | 1.560,0 | -6,0 | -0,38% | 390,40K | 07:00:29 | ||
Daiki Aluminium Industry | 1.291,0 | 1.305,0 | 1.285,0 | -31,0 | -2,34% | 110,60K | 07:00:29 | ||
DOWA Holdings | 5.868,0 | 5.875,0 | 5.757,0 | -128,0 | -2,13% | 201,90K | 07:00:29 | ||
Envipro | 508,0 | 510,0 | 502,0 | -2,0 | -0,39% | 51,90K | 07:00:29 | ||
Fujikura | 3.056,0 | 3.094,0 | 2.950,0 | +41,0 | +1,36% | 3,38M | 07:00:29 | ||
Furukawa | 1.958,0 | 1.969,0 | 1.927,0 | -6,0 | -0,31% | 35,00K | 07:00:29 | ||
Furukawa Electric | 3.809,0 | 3.881,0 | 3.768,0 | -74,0 | -1,91% | 927,70K | 07:00:29 | ||
Godo Steel Ltd | 5.370,0 | 5.420,0 | 5.320,0 | -40,0 | -0,74% | 75,60K | 07:00:29 | ||
Hirakawa Hewtech | 1.345,0 | 1.348,0 | 1.324,0 | +9,0 | +0,67% | 13,70K | 07:00:29 | ||
JFE Holdings, Inc. | 2.294,0 | 2.296,0 | 2.270,0 | +0,5 | +0,02% | 2,70M | 07:00:29 | ||
Kobe Steel | 1.959,0 | 1.984,0 | 1.938,0 | -15,5 | -0,79% | 3,69M | 07:00:29 | ||
Kogi Corp | 1.166,0 | 1.186,0 | 1.161,0 | -19,0 | -1,60% | 24,10K | 07:00:29 | ||
Kurimoto Ltd | 4.670,0 | 4.670,0 | 4.530,0 | +60,0 | +1,30% | 24,10K | 07:00:29 | ||
Kyoei Steel Ltd | 2.129,0 | 2.144,0 | 2.110,0 | -17,0 | -0,79% | 88,80K | 07:00:29 | ||
Maruichi Steel Tube Ltd | 3.760,0 | 3.766,0 | 3.686,0 | +31,0 | +0,83% | 179,30K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3.040,0 | 3.087,0 | 3.002,0 | -112,0 | -3,55% | 1,71M | 07:00:29 | ||
Mitsubishi Steel Mfg. | 1.486,0 | 1.497,0 | 1.471,0 | -2,0 | -0,13% | 64,20K | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 5.044,0 | 5.060,0 | 4.817,0 | +11,0 | +0,22% | 508,50K | 07:00:29 | ||
Mory Industries Inc | 5.460,0 | 5.580,0 | 5.460,0 | -80,0 | -1,44% | 4,20K | 07:00:29 | ||
Nakayama Steel Works | 963,0 | 966,0 | 950,0 | 0,0 | 0,00% | 380,40K | 07:00:29 | ||
Nichia Steel Works | 308,0 | 312,0 | 304,0 | -2,0 | -0,65% | 41,80K | 07:00:29 | ||
Nippon Chutetsukan KK | 1.391,0 | 1.420,0 | 1.388,0 | -8,0 | -0,57% | 12,40K | 07:00:29 | ||
Nippon Denko Co Ltd | 285,0 | 290,0 | 284,0 | -5,0 | -1,72% | 673,50K | 07:00:29 | ||
Nippon Kinzoku | 775,0 | 781,0 | 770,0 | -6,0 | -0,77% | 18,50K | 07:00:29 | ||
Nippon Koshuha Steel | 457,0 | 458,0 | 443,0 | +14,0 | +3,16% | 107,00K | 07:00:29 | ||
Nippon Light Metal Holdings Co. | 1.874,0 | 1.891,0 | 1.839,0 | -21,0 | -1,11% | 244,70K | 07:00:29 | ||
Nippon Seisen | 1.261,0 | 1.269,0 | 1.248,0 | +5,0 | +0,40% | 15,40K | 07:00:29 | ||
Nippon Steel | 3.318,0 | 3.322,0 | 3.284,0 | +14,0 | +0,42% | 3,78M | 07:00:29 | ||
Nippon Yakin Kogyo | 4.965,0 | 4.965,0 | 4.810,0 | +30,0 | +0,61% | 168,00K | 07:00:29 | ||
Osaka Steel Co Ltd | 2.565,0 | 2.674,0 | 2.533,0 | -152,0 | -5,59% | 146,80K | 07:00:29 | ||
Osaka Titanium Tech Co Ltd | 2.348,0 | 2.371,0 | 2.324,0 | -20,0 | -0,84% | 605,30K | 07:00:29 | ||
Pacific Metals | 1.292,0 | 1.313,0 | 1.273,0 | -28,0 | -2,12% | 324,70K | 07:00:29 | ||
Ryobi Ltd | 2.515,0 | 2.540,0 | 2.482,0 | -9,0 | -0,36% | 224,70K | 07:00:29 | ||
S Science Co Ltd | 23,0 | 25,0 | 22,0 | -1,0 | -4,17% | 1,62M | 07:00:29 | ||
Sanyo Special Steel Co Ltd | 2.224,0 | 2.228,0 | 2.187,0 | +24,0 | +1,09% | 71,40K | 07:00:29 | ||
SNT Corp | 233,0 | 233,0 | 230,0 | 0,0 | 0,00% | 55,10K | 07:00:29 | ||
Sumitomo Electric Industries | 2.367,5 | 2.368,0 | 2.313,0 | -0,5 | -0,02% | 1,90M | 07:00:29 | ||
Sumitomo Metal Mining | 5.295,0 | 5.299,0 | 5.088,0 | -67,0 | -1,25% | 2,84M | 07:00:29 | ||
SWCC Showa Holdings | 4.600,0 | 4.660,0 | 4.525,0 | +50,0 | +1,10% | 228,30K | 07:00:29 | ||
Tatsuta Electric Wire Cable | 717,0 | 717,0 | 715,0 | +1,0 | +0,14% | 66,80K | 07:00:29 | ||
Toho Titanium | 1.145,0 | 1.156,0 | 1.119,0 | +3,0 | +0,26% | 675,40K | 07:00:29 | ||
Toho Zinc | 811,0 | 826,0 | 798,0 | -15,0 | -1,82% | 193,40K | 07:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.617,0 | 1.668,0 | 1.617,0 | -7,0 | -0,43% | 541,50K | 07:00:29 | ||
Tokyo Tekko Co Ltd | 5.050,0 | 5.090,0 | 4.970,0 | -50,0 | -0,98% | 82,90K | 07:00:29 | ||
Uacj Corp | 4.165,0 | 4.280,0 | 4.130,0 | -170,0 | -3,92% | 319,70K | 07:00:29 | ||
Yamato Kogyo Co Ltd | 8.157,0 | 8.179,0 | 7.852,0 | -93,0 | -1,13% | 437,30K | 07:00:29 | ||
Yodogawa Steel Works | 5.660,0 | 5.670,0 | 5.590,0 | 0,0 | 0,00% | 57,30K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão