Últimas Notícias

Fechar

Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)

Tóquio

Adicionar/Remover de uma carteira Adicionar a Watchlist

215,48 +0,38 +0,18%

07:00:29 - Fechado. Moeda em JPY ( Declaração de Riscos )

Tipo: Índice

Mercado: Japão

# Componentes: 78

Volume: 1
Abertura: 214,55
Var. Diária: 213,83 - 217,98

TSE TOPIX17 Banks Stock Price Componentes

Esta página contém fluxo de média em tempo real das cotações Tokyo SE TOPIX17 Banks Stock Price Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Aichi Financial	2.648,00	2.687,00	2.636,00	-7,00	-0,26%	103,90K	07:00:29
Akita Bank Ltd	2.560,0	2.598,0	2.540,0	+11,0	+0,43%	46,70K	07:00:29
Aozora Bank	2.386,5	2.410,5	2.370,5	+10,5	+0,44%	754,30K	07:00:29
Awa Bank Ltd	2.690,0	2.726,0	2.687,0	-25,0	-0,92%	61,60K	07:00:29
Bank of Iwate Ltd	2.773,0	2.850,0	2.771,0	-41,0	-1,46%	37,90K	07:00:29
Bank of Kochi Ltd	929,0	932,0	913,0	+6,0	+0,65%	18,90K	07:00:29
Bank of Nagoya Ltd	7.090,0	7.250,0	7.020,0	-30,0	-0,42%	71,70K	07:00:29
Bank of Saga Ltd	2.621,0	2.658,0	2.574,0	+24,0	+0,92%	30,20K	07:00:29
Bank of The Ryukyus	1.234,0	1.248,0	1.224,0	+8,0	+0,65%	76,20K	07:00:29
Bank of Toyama	1.765,0	1.782,0	1.752,0	+8,0	+0,46%	7,00K	07:00:29
Chiba Bank	1.392,0	1.414,5	1.381,0	-4,5	-0,32%	3,10M	07:00:29
Chiba Kogyo Bank	1.005,0	1.019,0	982,0	+1,0	+0,10%	203,40K	07:00:29
Chugin Financial Group	1.585,0	1.611,0	1.574,0	-20,0	-1,25%	602,80K	07:00:29
Concordia Financial Group	899,8	913,4	891,5	-6,8	-0,75%	4,71M	07:00:29
Daishi Hokuetsu Financial	4.750,0	4.820,0	4.735,0	-40,0	-0,84%	101,50K	07:00:29
Daito Bank Ltd	745,0	751,0	745,0	-3,0	-0,40%	74,30K	07:00:29
Ehime Bank Ltd	1.252,0	1.271,0	1.242,0	+9,0	+0,72%	45,00K	07:00:29
Fidea Holdings	1.609,0	1.616,0	1.588,0	0,0	0,00%	39,90K	07:00:29
First Bank of Toyama	1.158,0	1.175,0	1.137,0	+4,0	+0,35%	237,90K	07:00:29
Fukui Bank Ltd	2.033,0	2.064,0	1.994,0	+23,0	+1,14%	33,60K	07:00:29
Fukuoka Financial Group, Inc.	4.281,0	4.368,0	4.257,0	-18,0	-0,42%	975,50K	07:00:29
Fukushima Bank Ltd	267,0	270,0	265,0	-5,0	-1,84%	240,50K	07:00:29
Hachijuni Bank	1.015,5	1.034,5	1.011,0	-3,0	-0,29%	1,52M	07:00:29
Hirogin Holdings	1.205,5	1.220,0	1.199,5	-10,0	-0,82%	750,90K	07:00:29
Hokkoku Financial Holdings	5.070,0	5.300,0	5.020,0	-20,0	-0,39%	80,60K	07:00:29
Hokuhoku Financial Group Inc	2.084,0	2.130,5	2.072,0	-23,5	-1,12%	649,80K	07:00:29
Hyakugo Bank Ltd	663,0	670,0	656,0	-2,0	-0,30%	585,00K	07:00:29
Hyakujushi Bank Ltd	3.305,0	3.330,0	3.275,0	0,0	0,00%	48,50K	07:00:29
Japan Post Bank	1.531,0	1.543,0	1.513,0	-2,0	-0,13%	5,77M	07:00:29
Jimoto Holdings Inc	389,0	398,0	386,0	-8,0	-2,02%	189,00K	07:00:29
Juroku Financial Group	4.565,0	4.610,0	4.545,0	-15,0	-0,33%	76,30K	07:00:29
Keiyo Bank Ltd	869,0	880,0	852,0	+6,0	+0,70%	348,30K	07:00:29
Kita Nippon Bank	2.653,0	2.671,0	2.605,0	+9,0	+0,34%	7,40K	07:00:29
Kiyo Bank Ltd	1.845,0	1.859,0	1.821,0	-2,0	-0,11%	122,50K	07:00:29
Kyushu Financial Group	980,1	993,1	967,3	-2,1	-0,21%	2,20M	07:00:29
Mebuki Financial	589,7	597,0	585,8	-3,6	-0,61%	6,60M	07:00:29
Mitsubishi UFJ Financial	1.650,5	1.672,0	1.632,0	+7,5	+0,46%	61,46M	07:00:29
Miyazaki Bank Ltd	3.385,0	3.430,0	3.350,0	+10,0	+0,30%	24,60K	07:00:29
Mizuho Financial	3.112,0	3.159,0	3.098,0	-13,0	-0,42%	11,27M	07:00:29
Nanto Bank Ltd	3.360,0	3.370,0	3.290,0	+45,0	+1,36%	101,90K	07:00:29
Nishi-Nippon Fin	1.996,0	2.022,0	1.969,0	0,0	0,00%	787,60K	07:00:29
North Pacific Bank Ltd	556,0	563,0	545,0	-1,0	-0,18%	3,20M	07:00:29
Ogaki Kyoritsu Bank	2.182,0	2.198,0	2.158,0	-13,0	-0,59%	104,10K	07:00:29
Oita Bank Ltd	3.370,0	3.425,0	3.330,0	+25,0	+0,75%	22,00K	07:00:29
Okinawa financial Group	2.540,0	2.594,0	2.540,0	-50,0	-1,93%	47,40K	07:00:29
Procrea Holdings	1.819,00	1.836,00	1.816,00	+2,00	+0,11%	29,60K	07:00:29
Rakuten Bank	2.716,00	2.733,00	2.670,00	+41,00	+1,53%	1,35M	07:00:29
Resona Holdings, Inc.	1.017,0	1.030,5	1.015,5	-1,5	-0,15%	9,02M	07:00:29
San Ju San Financial	2.118,0	2.121,0	2.081,0	+20,0	+0,95%	47,00K	07:00:29
San-in Godo Bank	1.386,0	1.403,0	1.380,0	-4,0	-0,29%	260,30K	07:00:29
Senshu Ikeda Holdings Inc	402,0	404,0	397,0	0,0	0,00%	1,82M	07:00:29
Seven Bank Ltd	261,2	264,5	261,2	-6,3	-2,36%	8,67M	07:00:29
Shiga Bank Ltd	4.375,0	4.405,0	4.295,0	+20,0	+0,46%	92,00K	07:00:29
Shikoku Bank Ltd	1.142,0	1.155,0	1.133,0	+4,0	+0,35%	49,10K	07:00:29
Shimane Bank Ltd	559,0	564,0	555,0	-3,0	-0,53%	11,70K	07:00:29
Shimizu Bank Ltd	1.636,0	1.647,0	1.621,0	+14,0	+0,86%	12,10K	07:00:29
Shizuoka Financial Group	1.537,0	1.560,5	1.526,0	-13,0	-0,84%	1,58M	07:00:29
Sumitomo Mitsui	3.575,0	3.629,0	3.538,0	+15,0	+0,42%	1,89M	07:00:29
Sumitomo Mitsui Financial	10.160,0	10.245,0	10.035,0	+70,0	+0,69%	5,65M	07:00:29
Suruga Bank Ltd	1.068,0	1.086,0	1.049,0	-6,0	-0,56%	1,04M	07:00:29
Taiko Bank Ltd	1.689,0	1.707,0	1.669,0	+8,0	+0,48%	21,60K	07:00:29
The 77 Bank Ltd	4.370,0	4.475,0	4.360,0	-75,0	-1,69%	277,50K	07:00:29
The Bank Of Kyoto Ltd	2.712,5	2.757,0	2.676,0	-10,5	-0,39%	751,80K	07:00:29
The Gunma Bank Ltd	994,6	1.010,5	992,0	-5,9	-0,59%	1,42M	07:00:29
The Iyo Bank Ltd	1.399,0	1.416,0	1.389,0	-8,0	-0,57%	1,06M	07:00:29
The Musashino Bank Ltd	3.195,0	3.220,0	3.160,0	-5,0	-0,16%	55,90K	07:00:29
Tochigi Bank Ltd	367,0	372,0	363,0	0,0	0,00%	329,40K	07:00:29
Toho Bank Ltd	320,0	323,0	318,0	0,0	0,00%	662,30K	07:00:29
Tohoku Bank Ltd	1.193,0	1.217,0	1.192,0	+2,0	+0,17%	12,50K	07:00:29
Tokyo TY Financial Group	4.665,0	4.740,0	4.625,0	-50,0	-1,06%	128,10K	07:00:29
Tomato Bank Ltd	1.240,0	1.249,0	1.229,0	+11,0	+0,90%	16,90K	07:00:29
Tomony Holdings Inc	409,0	410,0	402,0	+4,0	+0,99%	1,43M	07:00:29
Tottori Bank Ltd	1.386,0	1.406,0	1.380,0	+3,0	+0,22%	12,90K	07:00:29
Towa Bank Ltd	693,0	702,0	690,0	+1,0	+0,14%	266,40K	07:00:29
Tsukuba Bank Ltd	310,0	315,0	306,0	+2,0	+0,65%	811,60K	07:00:29
Yamagata Bank Ltd	1.119,0	1.136,0	1.118,0	-4,0	-0,36%	42,90K	07:00:29
Yamaguchi Financial Group Inc	1.780,0	1.803,5	1.765,5	-8,5	-0,48%	689,60K	07:00:29
Yamanashi Chuo Bank	1.978,0	1.992,0	1.950,0	+6,0	+0,30%	39,80K	07:00:29

Opiniões Pessoais

Qual é a sua opinião sobre o(a) TSE TOPIX17 Banks Stock Price?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

TSE TOPIX17 Banks Stock Price Fórum de Discussão

Escreva o que você pensa sobre Tokyo SE TOPIX17 Banks Stock Price

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.808,19	-22,92	-0,34%
DAX Futuros	18.814,5	+204,5	+1,10%
CAC 40	8.054,99	+48,42	+0,60%
IBEX 35	11.405,62	+52,52	+0,46%
US 500	5.356,9	+2,9	+0,05%
Índice Dólar	104,270	+0,049	+0,05%
Índice Euro	128,93	+0,09	+0,07%

Petróleo Brent	78,88	+0,47	+0,60%
Petróleo Bruto WTI	74,58	+0,51	+0,69%
Gás Natural	2,729	-0,028	-1,02%
Ouro	2.379,90	+4,40	+0,19%
Prata	30,398	+0,325	+1,08%
Cobre	4,6267	+0,0207	+0,45%
Café Londres	4.457,00	-18,00	-0,40%

EUR/USD	1,0874	+0,0006	+0,06%
USD/JPY	156,37	+0,27	+0,17%
GBP/USD	1,2783	-0,0002	-0,02%
USD/CAD	1,3693	0,0001	0,00%
EUR/GBP	0,8507	+0,0007	+0,09%
AUD/USD	0,6644	-0,0003	-0,05%
EUR/JPY	170,03	+0,34	+0,20%

BCP	0,3597	-0,0058	-1,59%
CTT Correios de Portugal SA	4,25	-0,02	-0,35%
Sonae	0,9280	-0,0020	-0,22%
Pharol SGPS SA	0,0464	-0,0006	-1,28%
Energias de Portugal	3,778	-0,006	-0,16%
EDP Renováveis	15,02	-0,03	-0,20%
Galp Energia	19,14	+0,09	+0,47%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	TSE TOPIX17 Banks.	215,48	+0,38	+0,18%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3597	-1,59%	19,96M
Energias de Portugal	3,778	-0,16%	292,06K
The Navigator	3,962	-0,45%	180,99K
Mota-Engil	3,840	-0,67%	160,06K
Galp Energia	19,15	+0,50%	52,69K
EDP Renováveis	14,99	-0,40%	41,36K
Jeronimo Martins	19.95	-0.25%	39.62K

Nome	Último	Var.%	Vol.
Novabase	6.800	+7.09%	9.29K
COFINA	0.4500	+0.90%	3.00K
Sonaecom	2.640	+0.76%	1.50K
Galp Energia	19,15	+0,50%	52,69K
Glintt-Global	0.4300	+0.47%	1.89K
Reditus Sociedade Gestora	0,0510	+0,00%	0
Olimpo Asset	3,20	0,00%	0

Nome	Último	Var.%	Vol.
BCP	0,3597	-1,59%	19,96M
Pharol SGPS SA	0.0464	-1.28%	1.95K
VAA Vista Alegre	1,030	-0,96%	0,08K
Semapa	15,18	-0,78%	7,91K
Mota-Engil	3,840	-0,67%	160,06K
Ramada	6,40	-0,62%	3,00
Altri	4,990	-0,60%	12,65K