Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.669,00 | 2.679,00 | 2.636,00 | +14,00 | +0,53% | 22,90K | 01:15:57 | ||
Akita Bank Ltd | 2.569,0 | 2.578,0 | 2.540,0 | +20,0 | +0,78% | 5,60K | 01:15:56 | ||
Aozora Bank | 2.389,5 | 2.389,5 | 2.370,5 | +13,5 | +0,57% | 97,30K | 01:15:43 | ||
Awa Bank Ltd | 2.705,0 | 2.712,0 | 2.687,0 | -10,0 | -0,37% | 12,50K | 01:15:52 | ||
Bank of Iwate Ltd | 2.814,0 | 2.814,0 | 2.797,0 | 0,0 | 0,00% | 6,50K | 01:15:26 | ||
Bank of Kochi Ltd | 923,0 | 923,0 | 913,0 | 0,0 | 0,00% | 1,00K | 01:13:22 | ||
Bank of Nagoya Ltd | 7.080,0 | 7.110,0 | 7.020,0 | -40,0 | -0,56% | 12,90K | 01:15:52 | ||
Bank of Saga Ltd | 2.630,0 | 2.630,0 | 2.574,0 | +33,0 | +1,27% | 6,30K | 01:15:30 | ||
Bank of The Ryukyus | 1.241,0 | 1.243,0 | 1.224,0 | +15,0 | +1,22% | 13,10K | 01:15:55 | ||
Bank of Toyama | 1.756,0 | 1.772,0 | 1.756,0 | -1,0 | -0,06% | 1,30K | 01:07:04 | ||
Chiba Bank | 1.395,0 | 1.402,0 | 1.388,0 | -1,5 | -0,11% | 370,00K | 01:15:46 | ||
Chiba Kogyo Bank | 1.003,0 | 1.003,0 | 988,0 | -1,0 | -0,10% | 27,50K | 01:15:52 | ||
Chugin Financial Group | 1.602,0 | 1.606,0 | 1.585,5 | -3,0 | -0,19% | 65,90K | 01:15:56 | ||
Concordia Financial Group | 903,6 | 908,5 | 891,5 | -3,0 | -0,33% | 432,30K | 01:15:57 | ||
Daishi Hokuetsu Financial | 4.785,0 | 4.795,0 | 4.745,0 | -5,0 | -0,10% | 19,60K | 01:15:49 | ||
Daito Bank Ltd | 747,0 | 749,0 | 746,0 | -1,0 | -0,13% | 9,50K | 01:14:06 | ||
Ehime Bank Ltd | 1.262,0 | 1.265,0 | 1.242,0 | +19,0 | +1,53% | 11,90K | 01:15:56 | ||
Fidea Holdings | 1.609,0 | 1.612,0 | 1.588,0 | 0,0 | 0,00% | 12,20K | 01:15:57 | ||
First Bank of Toyama | 1.157,0 | 1.162,0 | 1.137,0 | +3,0 | +0,26% | 34,50K | 01:15:56 | ||
Fukui Bank Ltd | 2.041,0 | 2.050,0 | 1.994,0 | +31,0 | +1,54% | 6,90K | 01:15:36 | ||
Fukuoka Financial Group, Inc. | 4.304,0 | 4.317,0 | 4.257,0 | +5,0 | +0,12% | 119,10K | 01:15:46 | ||
Fukushima Bank Ltd | 267,0 | 270,0 | 266,0 | -5,0 | -1,84% | 55,40K | 01:15:55 | ||
Hachijuni Bank | 1.015,5 | 1.024,5 | 1.013,0 | -3,0 | -0,29% | 254,40K | 01:15:58 | ||
Hirogin Holdings | 1.212,5 | 1.218,5 | 1.201,0 | -3,0 | -0,25% | 96,80K | 01:15:56 | ||
Hokkoku Financial Holdings | 5.210,0 | 5.230,0 | 5.060,0 | +120,0 | +2,36% | 14,70K | 01:15:52 | ||
Hokuhoku Financial Group Inc | 2.091,0 | 2.105,0 | 2.077,0 | -16,5 | -0,78% | 111,80K | 01:15:57 | ||
Hyakugo Bank Ltd | 664,0 | 667,0 | 661,0 | -1,0 | -0,15% | 110,50K | 01:15:57 | ||
Hyakujushi Bank Ltd | 3.295,0 | 3.315,0 | 3.275,0 | -10,0 | -0,30% | 10,70K | 01:15:55 | ||
Japan Post Bank | 1.519,5 | 1.532,0 | 1.516,5 | -13,5 | -0,88% | 930,70K | 01:15:58 | ||
Jimoto Holdings Inc | 393,0 | 397,0 | 388,0 | -4,0 | -1,01% | 43,90K | 01:15:42 | ||
Juroku Financial Group | 4.585,0 | 4.595,0 | 4.555,0 | +5,0 | +0,11% | 14,80K | 01:15:43 | ||
Keiyo Bank Ltd | 864,0 | 867,0 | 852,0 | +1,0 | +0,12% | 114,60K | 01:15:55 | ||
Kita Nippon Bank | 2.634,0 | 2.638,0 | 2.605,0 | -10,0 | -0,38% | 1,80K | 01:15:03 | ||
Kiyo Bank Ltd | 1.849,0 | 1.852,0 | 1.821,0 | +2,0 | +0,11% | 24,60K | 01:15:52 | ||
Kyushu Financial Group | 976,2 | 984,5 | 970,0 | -6,0 | -0,61% | 242,10K | 01:15:58 | ||
Mebuki Financial | 591,5 | 593,6 | 589,3 | -1,8 | -0,30% | 1,00M | 01:15:56 | ||
Mitsubishi UFJ Financial | 1.649,0 | 1.653,0 | 1.632,0 | +6,0 | +0,37% | 10,09M | 01:15:43 | ||
Miyazaki Bank Ltd | 3.395,0 | 3.410,0 | 3.350,0 | +20,0 | +0,59% | 3,60K | 01:16:00 | ||
Mizuho Financial | 3.112,0 | 3.122,0 | 3.098,0 | -13,0 | -0,42% | 2,44M | 01:15:49 | ||
Nanto Bank Ltd | 3.335,0 | 3.345,0 | 3.290,0 | +20,0 | +0,60% | 17,10K | 01:16:00 | ||
Nishi-Nippon Fin | 2.005,0 | 2.022,0 | 1.976,0 | +9,0 | +0,45% | 82,20K | 01:15:59 | ||
North Pacific Bank Ltd | 554,0 | 560,0 | 552,0 | -3,0 | -0,54% | 535,60K | 01:15:56 | ||
Ogaki Kyoritsu Bank | 2.187,0 | 2.195,0 | 2.158,0 | -8,0 | -0,36% | 25,50K | 01:15:43 | ||
Oita Bank Ltd | 3.390,0 | 3.390,0 | 3.330,0 | +45,0 | +1,35% | 2,60K | 01:15:11 | ||
Okinawa financial Group | 2.587,0 | 2.594,0 | 2.566,0 | -3,0 | -0,12% | 2,90K | 01:15:40 | ||
Procrea Holdings | 1.826,00 | 1.826,00 | 1.816,00 | +9,00 | +0,50% | 5,30K | 01:15:42 | ||
Rakuten Bank | 2.700,00 | 2.729,00 | 2.685,00 | +25,00 | +0,93% | 146,80K | 01:15:51 | ||
Resona Holdings, Inc. | 1.025,5 | 1.029,5 | 1.016,0 | +7,0 | +0,69% | 1,35M | 01:15:46 | ||
San Ju San Financial | 2.107,0 | 2.107,0 | 2.081,0 | +9,0 | +0,43% | 4,90K | 01:15:36 | ||
San-in Godo Bank | 1.394,0 | 1.400,0 | 1.382,0 | +4,0 | +0,29% | 42,20K | 01:15:58 | ||
Senshu Ikeda Holdings Inc | 401,0 | 404,0 | 398,0 | -1,0 | -0,25% | 370,20K | 01:15:56 | ||
Seven Bank Ltd | 263,0 | 264,5 | 262,7 | -4,5 | -1,68% | 1,57M | 01:15:58 | ||
Shiga Bank Ltd | 4.360,0 | 4.365,0 | 4.295,0 | +5,0 | +0,11% | 13,20K | 01:15:52 | ||
Shikoku Bank Ltd | 1.145,0 | 1.145,0 | 1.133,0 | +7,0 | +0,62% | 8,80K | 01:15:42 | ||
Shimane Bank Ltd | 559,0 | 562,0 | 558,0 | -3,0 | -0,53% | 3,80K | 01:14:00 | ||
Shimizu Bank Ltd | 1.632,0 | 1.633,0 | 1.621,0 | +10,0 | +0,62% | 2,40K | 01:15:50 | ||
Shizuoka Financial Group | 1.546,5 | 1.552,5 | 1.526,0 | -3,5 | -0,23% | 214,40K | 01:15:45 | ||
Sumitomo Mitsui | 3.574,0 | 3.584,0 | 3.538,0 | +14,0 | +0,39% | 237,20K | 01:16:00 | ||
Sumitomo Mitsui Financial | 10.125,0 | 10.140,0 | 10.035,0 | +35,0 | +0,35% | 1,03M | 01:15:49 | ||
Suruga Bank Ltd | 1.072,0 | 1.081,0 | 1.049,0 | -2,0 | -0,19% | 220,10K | 01:15:57 | ||
Taiko Bank Ltd | 1.696,0 | 1.700,0 | 1.669,0 | +15,0 | +0,89% | 6,70K | 01:15:47 | ||
The 77 Bank Ltd | 4.450,0 | 4.475,0 | 4.405,0 | +5,0 | +0,11% | 27,60K | 01:16:01 | ||
The Bank Of Kyoto Ltd | 2.685,0 | 2.721,0 | 2.680,0 | -38,0 | -1,40% | 106,60K | 01:15:57 | ||
The Gunma Bank Ltd | 1.005,5 | 1.010,0 | 992,0 | +5,0 | +0,50% | 222,80K | 01:15:55 | ||
The Iyo Bank Ltd | 1.408,5 | 1.415,5 | 1.389,0 | +1,5 | +0,11% | 143,20K | 01:15:56 | ||
The Musashino Bank Ltd | 3.205,0 | 3.210,0 | 3.160,0 | +5,0 | +0,16% | 8,50K | 01:15:48 | ||
Tochigi Bank Ltd | 365,0 | 370,0 | 363,0 | -2,0 | -0,54% | 121,40K | 01:15:58 | ||
Toho Bank Ltd | 322,0 | 323,0 | 318,0 | +2,0 | +0,63% | 134,00K | 01:15:41 | ||
Tohoku Bank Ltd | 1.203,0 | 1.203,0 | 1.192,0 | +12,0 | +1,01% | 1,10K | 01:13:22 | ||
Tokyo TY Financial Group | 4.700,0 | 4.735,0 | 4.670,0 | -15,0 | -0,32% | 23,00K | 01:15:56 | ||
Tomato Bank Ltd | 1.249,0 | 1.249,0 | 1.229,0 | +20,0 | +1,63% | 9,20K | 01:13:22 | ||
Tomony Holdings Inc | 405,0 | 407,0 | 402,0 | 0,0 | 0,00% | 231,80K | 01:16:00 | ||
Tottori Bank Ltd | 1.386,0 | 1.386,0 | 1.380,0 | +3,0 | +0,22% | 1,80K | 01:13:22 | ||
Towa Bank Ltd | 699,0 | 702,0 | 690,0 | +7,0 | +1,01% | 117,70K | 01:15:41 | ||
Tsukuba Bank Ltd | 309,0 | 311,0 | 306,0 | +1,0 | +0,32% | 305,50K | 01:15:59 | ||
Yamagata Bank Ltd | 1.130,0 | 1.133,0 | 1.118,0 | +7,0 | +0,62% | 16,90K | 01:15:45 | ||
Yamaguchi Financial Group Inc | 1.790,0 | 1.797,0 | 1.767,0 | +1,5 | +0,08% | 85,20K | 01:16:01 | ||
Yamanashi Chuo Bank | 1.967,0 | 1.976,0 | 1.950,0 | -5,0 | -0,25% | 8,60K | 01:15:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão