Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15.543 | 15.622 | 15.359 | +121 | +0,78% | 2,27M | 15:59:59 | ||
African Rainbow Minerals | 23.810 | 23.998 | 23.078 | +730 | +3,16% | 696,54K | 15:59:59 | ||
Anglo American Platinum | 77.290 | 80.984 | 77.290 | -710 | -0,91% | 255,83K | 15:59:59 | ||
Aspen Pharmacare Holdings | 23.535 | 23.552 | 22.863 | +556 | +2,42% | 958,59K | 15:59:59 | ||
Avi | 8.948 | 9.015 | 8.886 | -5 | -0,06% | 298,71K | 15:59:59 | ||
Bid Corp | 43.150 | 43.500 | 42.905 | +12 | +0,03% | 639,31K | 15:59:59 | ||
Bidvest Group Ltd | 25.629 | 25.982 | 25.563 | -171 | -0,66% | 658,65K | 15:59:59 | ||
Capitec Bank | 229.020 | 229.020 | 224.648 | +2.020 | +0,89% | 242,26K | 15:59:59 | ||
Clicks | 30.422 | 30.940 | 30.422 | -333 | -1,08% | 715,37K | 15:59:59 | ||
Discovery Holdings | 11.716 | 11.759 | 11.500 | +94 | +0,81% | 1,51M | 15:59:59 | ||
Exxaro Resources | 18.670 | 18.741 | 18.350 | +323 | +1,76% | 521,99K | 15:59:59 | ||
FirstRand Ltd | 6.921 | 6.947 | 6.870 | +49 | +0,71% | 8,68M | 15:59:59 | ||
Foschini Group | 10.696 | 10.697 | 10.556 | +35 | +0,33% | 512,06K | 15:59:59 | ||
Gold Fields | 30.562 | 31.191 | 29.661 | +1.217 | +4,15% | 1,71M | 15:59:59 | ||
Growthpoint Properties | 1.090 | 1.102 | 1.089 | -10 | -0,91% | 6,13M | 15:59:59 | ||
Harmony Gold Mining Company | 18.413 | 18.742 | 18.196 | +441 | +2,45% | 2,50M | 15:59:59 | ||
Impala Platinum Holdings | 11.254 | 11.598 | 11.020 | +250 | +2,27% | 4,32M | 15:59:59 | ||
Investec Ltd | 12.650 | 12.661 | 12.533 | +73 | +0,58% | 282,93K | 15:59:59 | ||
Kumba Iron Ore | 52.567 | 53.833 | 52.016 | -258 | -0,49% | 146,37K | 15:59:59 | ||
Life Healthcare | 1.064 | 1.071 | 1.046 | -1 | -0,09% | 3,45M | 15:59:59 | ||
Momentum Metropolitan Holdings | 2.284 | 2.288 | 2.200 | +51 | +2,28% | 1,60M | 15:59:59 | ||
Motus | 9.050 | 9.077 | 8.879 | +128 | +1,43% | 214,40K | 15:59:59 | ||
Mr Price | 18.415 | 18.600 | 18.277 | -85 | -0,46% | 582,51K | 15:59:59 | ||
MTN Group | 8.500 | 8.662 | 8.350 | -117 | -1,36% | 5,03M | 15:59:59 | ||
MultiChoice | 11.618 | 11.787 | 11.549 | +58 | +0,50% | 372,10K | 15:59:59 | ||
Naspers | 393.439 | 395.305 | 390.488 | +2.639 | +0,68% | 344,08K | 15:59:59 | ||
Nedbank Group | 23.991 | 24.068 | 23.699 | +191 | +0,80% | 693,36K | 15:59:59 | ||
NEPI Rockcastle | 12.750 | 12.750 | 12.497 | +217 | +1,73% | 1,01M | 15:59:59 | ||
Netcare | 1.175 | 1.187 | 1.155 | +12 | +1,03% | 2,43M | 15:59:59 | ||
Northam Platinum Holdings | 14.923,00 | 15.286,00 | 14.729,00 | +153,00 | +1,04% | 1,74M | 15:59:59 | ||
Old Mutual | 1.110 | 1.129 | 1.108 | -15 | -1,33% | 8,12M | 15:59:59 | ||
OUTsurance | 4.348 | 4.354 | 4.268 | +83 | +1,95% | 2,34M | 15:59:59 | ||
Pepkor | 1.921 | 1.939 | 1.879 | +21 | +1,11% | 6,80M | 15:59:59 | ||
PSG Konsult Ltd | 1.530 | 1.554 | 1.527 | -24 | -1,54% | 1,86M | 15:59:59 | ||
Redefine Properties | 387 | 394 | 387 | -2 | -0,51% | 11,31M | 15:59:59 | ||
Reinet Invest | 45.950 | 45.950 | 44.752 | +893 | +1,98% | 267,39K | 15:59:59 | ||
Remgro | 12.794 | 12.906 | 12.552 | +216 | +1,72% | 1,31M | 15:59:59 | ||
Sanlam Ltd | 7.432 | 7.432 | 7.338 | +74 | +1,01% | 3,10M | 15:59:59 | ||
Santam | 29.900 | 30.200 | 29.501 | -223 | -0,74% | 26,30K | 15:59:59 | ||
Sasol Ltd | 13.384 | 13.727 | 13.288 | +84 | +0,63% | 3,01M | 15:59:59 | ||
Shoprite Holdings | 26.129 | 26.409 | 26.020 | -24 | -0,09% | 596,39K | 15:59:59 | ||
Sibanye Stillwater | 2.581 | 2.672 | 2.539 | +7 | +0,27% | 12,01M | 15:59:59 | ||
SPAR Group | 10.791 | 10.929 | 10.616 | -32 | -0,30% | 421,11K | 15:59:59 | ||
Standard Bank Grp | 19.079 | 19.154 | 18.921 | +140 | +0,74% | 2,59M | 15:59:59 | ||
Thungela Resources | 13.500,00 | 13.550,00 | 13.201,00 | +256,00 | +1,93% | 331,68K | 15:59:59 | ||
Tiger Brands | 20.315 | 20.599 | 20.200 | -235 | -1,14% | 109,24K | 15:59:59 | ||
Truworths Int | 8.090 | 8.106 | 8.008 | -10 | -0,12% | 324,30K | 15:59:59 | ||
Vodacom Group | 9.531 | 9.599 | 9.456 | +8 | +0,08% | 1,57M | 15:59:59 | ||
Woolworths Holdings | 6.178 | 6.374 | 6.162 | -129 | -2,05% | 3,49M | 15:59:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão