Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
SET Index (SETI)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.371,90
+2,61
+0,19%
- Volume: 15.563.724
- Abertura: 1.371,30
- Var. Diária: 1.365,92 - 1.372,32
SET
1.371,90
+2,61
+0,19%
- Vista Geral
- Componentes
- Dados Históricos
SET Componentes
Esta página contém fluxo de média em tempo real das cotações SET Index Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3,060 | 3,080 | 3,060 | 0,000 | 0,00% | 43,80K | 10/05 | ||
| AAPICO Hitech | 20,30 | 20,70 | 20,30 | -0,30 | -1,46% | 1,56M | 10/05 | ||
| Absolute Clean Energy | 1,38 | 1,39 | 1,37 | -0,01 | -0,72% | 1,43M | 10/05 | ||
| Advanced Connection | 0,47 | 0,48 | 0,45 | -0,03 | -6,00% | 6,06M | 10/05 | ||
| Advanced Info | 206,00 | 206,00 | 203,00 | 0,00 | 0,00% | 6,48M | 10/05 | ||
| Advanced Info Tech | 4,56 | 4,56 | 4,38 | +0,22 | +5,07% | 3,58M | 10/05 | ||
| Advice IT Infinite PCL | 3,86 | 4,00 | 3,76 | -0,12 | -3,02% | 5,67M | 10/05 | ||
| Aeon Thana Sinsap | 162,00 | 164,50 | 162,00 | -1,00 | -0,61% | 142,10K | 10/05 | ||
| Agripure | 4,40 | 4,42 | 4,30 | +0,02 | +0,46% | 542,50K | 10/05 | ||
| AI Energy | 1,26 | 1,28 | 1,23 | +0,03 | +2,44% | 470,30K | 10/05 | ||
| Aikchol Hospital | 17,70 | 17,70 | 17,60 | 0,00 | 0,00% | 2,60K | 10/05 | ||
| Airports of Thailand | 66,50 | 66,50 | 65,75 | +0,75 | +1,14% | 14,05M | 10/05 | ||
| AJ Advance | 0,27 | 0,29 | 0,23 | +0,03 | +12,50% | 119,31M | 10/05 | ||
| AJ Plast | 5,90 | 5,90 | 5,85 | +0,05 | +0,85% | 57,60K | 10/05 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 778,10K | 10/05 | ||
| Alla | 1,570 | 1,590 | 1,320 | -0,090 | -5,42% | 8,33M | 10/05 | ||
| Allianz Ayudhya Capital PCL | 36,75 | 37,25 | 36,75 | -0,50 | -1,34% | 2,90K | 10/05 | ||
| ALT Telecom | 1,450 | 1,470 | 1,420 | +0,030 | +2,11% | 79,70K | 10/05 | ||
| Alucon | 172,50 | 173,00 | 172,50 | -0,50 | -0,29% | 1,40K | 10/05 | ||
| Amanah Leasing | 1,69 | 1,73 | 1,64 | -0,01 | -0,59% | 3,56M | 10/05 | ||
| Amarin Printing | 4,76 | 4,76 | 4,76 | -0,02 | -0,42% | 0,90K | 10/05 | ||
| Amata Corp | 22,60 | 22,60 | 22,40 | +0,20 | +0,89% | 2,71M | 10/05 | ||
| Amata VN | 5,50 | 5,55 | 5,50 | 0,00 | 0,00% | 17,60K | 10/05 | ||
| AMR Asia PCL | 1,23 | 1,23 | 1,20 | +0,02 | +1,65% | 847,20K | 10/05 | ||
| Ananda Develop | 0,830 | 0,850 | 0,820 | +0,010 | +1,22% | 5,15M | 10/05 | ||
| AP | 9,50 | 9,65 | 9,50 | -0,05 | -0,52% | 14,01M | 10/05 | ||
| Aqua Corp | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 914,60K | 10/05 | ||
| Areeya Property | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,80K | 10/05 | ||
| Asefa | 3,68 | 3,72 | 3,66 | -0,02 | -0,54% | 149,10K | 10/05 | ||
| Asia Aviation | 2,360 | 2,360 | 2,320 | +0,040 | +1,72% | 15,93M | 10/05 | ||
| Asia Fiber | 4,98 | 5,00 | 4,92 | 0,00 | 0,00% | 2,20K | 10/05 | ||
| Asia Green Energy | 1,88 | 1,88 | 1,86 | +0,01 | +0,53% | 273,70K | 10/05 | ||
| Asia Hotel | 6,55 | 6,55 | 6,55 | 0,00 | 0,00% | 1,00K | 10/05 | ||
| Asia Metal | 3,260 | 3,260 | 3,240 | +0,020 | +0,62% | 203,00K | 10/05 | ||
| Asia Network International PCL | 4,68 | 4,72 | 4,64 | 0,00 | 0,00% | 142,00K | 10/05 | ||
| Asia Plus | 2,660 | 2,660 | 2,640 | 0,000 | 0,00% | 423,90K | 10/05 | ||
| Asia Precision | 3,26 | 3,30 | 3,26 | +0,02 | +0,62% | 0,50K | 10/05 | ||
| Asia Sermkij Leasing | 16,00 | 16,20 | 16,00 | -0,20 | -1,23% | 529,50K | 10/05 | ||
| Asian Alliance International PCL | 5,55 | 5,65 | 5,40 | +0,25 | +4,72% | 29,76M | 10/05 | ||
| Asian Insulators | 3,980 | 3,980 | 3,960 | 0,000 | 0,00% | 50,00K | 10/05 | ||
| Asian Marine Services | 1,680 | 1,700 | 1,670 | +0,010 | +0,60% | 500,40K | 10/05 | ||
| Asian Phytoceuticals | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 58,70K | 10/05 | ||
| Asian Seafoods | 9,60 | 9,80 | 8,85 | +1,15 | +13,61% | 34,34M | 10/05 | ||
| Asphere Innovations PCL | 4,920 | 4,940 | 4,860 | 0,000 | 0,00% | 212,10K | 10/05 | ||
| Asset World | 4,26 | 4,30 | 4,20 | +0,08 | +1,91% | 33,92M | 10/05 | ||
| Assetwise PCL | 8,00 | 8,00 | 7,90 | +0,05 | +0,63% | 396,70K | 10/05 | ||
| Aurora Design PCL | 12,90 | 13,00 | 12,70 | +0,10 | +0,78% | 872,80K | 10/05 | ||
| Autocorp Holding | 1,21 | 1,23 | 1,20 | 0,00 | 0,00% | 1,10K | 10/05 | ||
| B 52 Capital PCL | 0,61 | 0,63 | 0,60 | +0,01 | +1,67% | 12,20K | 10/05 | ||
| Baan Rock Garden | 1,560 | 1,560 | 1,560 | +0,000 | +0,00% | 10,10K | 10/05 | ||
| Bangchak Corp | 41,25 | 42,00 | 40,75 | -0,50 | -1,20% | 8,87M | 10/05 | ||
| Bangchak Sriracha PCL | 8,70 | 8,90 | 8,55 | -0,15 | -1,69% | 4,20M | 10/05 | ||
| Bangkok Airways | 16,80 | 16,90 | 16,70 | +0,10 | +0,60% | 751,40K | 10/05 | ||
| Bangkok Aviation Fuel | 23,10 | 23,20 | 22,70 | 0,00 | 0,00% | 299,30K | 10/05 | ||
| Bangkok Bank | 139,00 | 139,00 | 137,50 | +1,50 | +1,09% | 6,74M | 10/05 | ||
| Bangkok Chain Hospital | 20,10 | 20,20 | 19,90 | +0,10 | +0,50% | 4,80M | 10/05 | ||
| Bangkok Commercial | 9,15 | 9,20 | 9,05 | +0,10 | +1,10% | 2,28M | 10/05 | ||
| Bangkok Dec-Con | 1,280 | 1,280 | 1,230 | +0,030 | +2,40% | 671,10K | 10/05 | ||
| Bangkok Dusit Medical | 29,00 | 29,25 | 28,75 | -0,25 | -0,85% | 11,13M | 10/05 | ||
| Bangkok Expressway Metro | 8,20 | 8,20 | 8,10 | +0,10 | +1,23% | 20,97M | 10/05 | ||
| Bangkok Genomics Innovation PCL | 2,94 | 3,04 | 2,80 | -0,04 | -1,34% | 7,63M | 10/05 | ||
| Bangkok Insurance | 293,00 | 293,00 | 292,00 | +1,00 | +0,34% | 40,70K | 10/05 | ||
| Bangkok Lab Cosmatic PCL | 5,40 | 5,50 | 5,30 | +0,05 | +0,93% | 4,77M | 10/05 | ||
| Bangkok Land | 0,680 | 0,680 | 0,670 | +0,010 | +1,49% | 643,00K | 10/05 | ||
| Bangkok Life Assurance | 20,00 | 20,80 | 19,70 | +0,20 | +1,01% | 14,45M | 10/05 | ||
| Bangkok Ranch | 2,580 | 2,600 | 2,560 | 0,000 | 0,00% | 218,40K | 10/05 | ||
| Bangkok Union | 16,80 | 16,90 | 16,70 | +0,10 | +0,60% | 2,50K | 10/05 | ||
| Bangsaphan Barmill | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 28,50K | 10/05 | ||
| Bank of Ayudhya | 26,25 | 26,25 | 26,00 | +0,25 | +0,96% | 145,10K | 10/05 | ||
| Banpu | 5,45 | 5,50 | 5,35 | -0,05 | -0,91% | 56,92M | 10/05 | ||
| Banpu Power | 14,20 | 14,30 | 14,10 | 0,00 | 0,00% | 341,30K | 10/05 | ||
| BBGI PCL | 5,00 | 5,35 | 4,98 | -0,30 | -5,66% | 2,59M | 10/05 | ||
| BCPG | 6,60 | 6,70 | 6,60 | -0,05 | -0,75% | 483,50K | 10/05 | ||
| Beauty Community | 0,610 | 0,630 | 0,610 | -0,010 | -1,61% | 6,69M | 10/05 | ||
| BEC World | 4,68 | 4,72 | 4,62 | +0,04 | +0,86% | 1,51M | 10/05 | ||
| Begistics | 0,11 | 0,12 | 0,11 | 0,00 | 0,00% | 14,46M | 10/05 | ||
| Berli Jucker | 25,25 | 25,25 | 24,60 | +0,55 | +2,23% | 8,70M | 10/05 | ||
| Betagro PCL | 23,50 | 23,50 | 23,10 | +0,40 | +1,73% | 1,04M | 10/05 | ||
| Better World | 0,43 | 0,44 | 0,42 | -0,01 | -2,27% | 16,91M | 10/05 | ||
| Beyond Securities | 2,86 | 2,90 | 2,82 | -0,02 | -0,69% | 7,15M | 10/05 | ||
| BG Container Glass | 7,00 | 7,05 | 6,95 | 0,00 | 0,00% | 89,00K | 10/05 | ||
| BGrimm Power | 26,25 | 26,50 | 26,00 | -0,25 | -0,94% | 7,03M | 10/05 | ||
| BIG Camera | 0,45 | 0,45 | 0,44 | 0,00 | 0,00% | 300,10K | 10/05 | ||
| Bio Green Energy Tech PCL | 0,35 | 0,38 | 0,33 | +0,01 | +2,94% | 14,73M | 10/05 | ||
| Birla Carbon | 69,50 | 70,00 | 67,25 | -0,50 | -0,71% | 1,10K | 10/05 | ||
| BJC Heavy | 1,140 | 1,150 | 1,140 | 0,000 | 0,00% | 279,50K | 10/05 | ||
| Bound Beyond PCL | 10,10 | 10,30 | 9,60 | +0,55 | +5,76% | 1,61M | 10/05 | ||
| Boutique Newcity | 16,90 | 16,90 | 16,90 | -0,10 | -0,59% | 0,60K | 10/05 | ||
| Britania PCL | 6,10 | 6,25 | 6,10 | -0,20 | -3,17% | 2,40M | 10/05 | ||
| BTS | 6,10 | 6,15 | 6,05 | 0,00 | 0,00% | 28,78M | 10/05 | ||
| Bumrungrad Hospital | 254,00 | 255,00 | 251,00 | +5,00 | +2,01% | 2,69M | 10/05 | ||
| Buriram Sugar | 4,72 | 4,78 | 4,68 | +0,02 | +0,43% | 160,90K | 10/05 | ||
| Business Alignment | 3,38 | 3,38 | 3,36 | +0,02 | +0,60% | 36,60K | 10/05 | ||
| Cal-Comp Electronics | 2,580 | 2,600 | 2,400 | +0,140 | +5,74% | 36,24M | 10/05 | ||
| Capital Engineering | 2,46 | 2,46 | 2,36 | 0,00 | 0,00% | 2,20K | 10/05 | ||
| Carabao | 67,00 | 67,25 | 66,50 | +0,75 | +1,13% | 1,38M | 10/05 | ||
| Castle Peak | 12,50 | 12,60 | 12,40 | 0,00 | 0,00% | 46,70K | 10/05 | ||
| Central Pattana | 62,50 | 63,00 | 61,75 | -0,25 | -0,40% | 6,69M | 10/05 | ||
| Central Plaza Hotel | 43,75 | 43,75 | 43,25 | 0,00 | 0,00% | 721,40K | 10/05 | ||
| Central Retail | 30,75 | 32,25 | 30,50 | -1,50 | -4,65% | 36,34M | 10/05 | ||
| CH Karnchang | 22,00 | 22,00 | 21,80 | -0,10 | -0,45% | 1,18M | 10/05 | ||
| Chai Watana Tannery | 1,280 | 1,280 | 1,260 | -0,010 | -0,78% | 411,10K | 10/05 | ||
| Chaopraya Mahanakorn | 1,12 | 1,14 | 1,12 | 0,00 | 0,00% | 56,80K | 10/05 | ||
| Charan Insurance | 22,90 | 22,90 | 22,50 | -0,35 | -1,51% | 37,70K | 10/05 | ||
| Charn Issara | 0,59 | 0,59 | 0,57 | 0,00 | 0,00% | 34,00K | 10/05 | ||
| Charoen Pokphand | 20,50 | 20,70 | 20,20 | +0,30 | +1,49% | 16,21M | 10/05 | ||
| Charoong Thai Wire | 4,60 | 4,60 | 4,60 | -0,02 | -0,43% | 2,50K | 10/05 | ||
| Chase Asia PCL | 1,82 | 1,87 | 1,78 | -0,02 | -1,09% | 5,61M | 10/05 | ||
| Chayo Group | 3,94 | 4,10 | 3,90 | -0,14 | -3,43% | 11,38M | 10/05 | ||
| Chememan | 2,260 | 2,260 | 2,220 | +0,020 | +0,89% | 1,79M | 10/05 | ||
| Chiang Mai Ram | 1,980 | 1,990 | 1,980 | -0,010 | -0,50% | 25,70K | 10/05 | ||
| Chiangmai Frozen | 2,420 | 2,520 | 2,360 | +0,060 | +2,54% | 1,92M | 10/05 | ||
| Chin Huay PCL | 2,48 | 2,48 | 2,46 | 0,00 | 0,00% | 437,60K | 10/05 | ||
| Chonburi Concrete | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 870,10K | 10/05 | ||
| Christiani Nielsen Thai | 1,390 | 1,420 | 1,360 | -0,030 | -2,11% | 658,30K | 10/05 | ||
| Chu Kai | 0,910 | 0,920 | 0,890 | 0,000 | 0,00% | 135,30K | 10/05 | ||
| Chularat Hospital | 2,900 | 2,920 | 2,860 | +0,020 | +0,69% | 31,91M | 10/05 | ||
| Chumporn Palm Oil | 2,480 | 2,500 | 2,460 | -0,060 | -2,36% | 449,50K | 10/05 | ||
| CIMB Thai Bank | 0,55 | 0,55 | 0,54 | 0,00 | 0,00% | 180,60K | 10/05 | ||
| City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| City Steel | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 16,00K | 10/05 | ||
| Civil Engineering PCL | 1,88 | 1,91 | 1,88 | -0,02 | -1,05% | 588,30K | 10/05 | ||
| CK Power | 3,98 | 4,10 | 3,98 | -0,10 | -2,45% | 5,83M | 10/05 | ||
| Clover Power PCL | 0,40 | 0,41 | 0,39 | -0,01 | -2,44% | 21,96M | 10/05 | ||
| Com7 | 19,50 | 19,70 | 19,10 | +0,50 | +2,63% | 15,01M | 10/05 | ||
| Communication System | 0,940 | 0,960 | 0,940 | -0,010 | -1,05% | 1,13M | 10/05 | ||
| Copperwired | 2,380 | 2,420 | 2,360 | +0,020 | +0,85% | 176,40K | 10/05 | ||
| Country Group Develop | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 902,40K | 10/05 | ||
| Country Group Hold | 0,75 | 0,76 | 0,75 | 0,00 | 0,00% | 4,09M | 10/05 | ||
| CP All PCL | 59,00 | 59,25 | 57,50 | +0,75 | +1,29% | 42,30M | 10/05 | ||
| CP Axtra PCL | 31,25 | 32,75 | 31,00 | -1,50 | -4,58% | 16,39M | 10/05 | ||
| CPL | 1,370 | 1,370 | 1,360 | +0,020 | +1,48% | 36,60K | 10/05 | ||
| CPT Drives | 0,75 | 0,76 | 0,72 | +0,03 | +4,17% | 2,09M | 10/05 | ||
| Crown Seal | 46,50 | 49,50 | 45,00 | +3,00 | +6,90% | 48,70K | 10/05 | ||
| CSP Steel Center | 1,06 | 1,11 | 1,06 | 0,00 | 0,00% | 461,70K | 10/05 | ||
| DCON Products | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 621,40K | 10/05 | ||
| Delta Electronics Thailand | 71,75 | 72,50 | 71,25 | +0,25 | +0,35% | 4,35M | 10/05 | ||
| Demco | 4,020 | 4,020 | 3,960 | +0,060 | +1,52% | 515,90K | 10/05 | ||
| Dhipaya Holdings PCL | 29,50 | 30,50 | 29,50 | -0,50 | -1,67% | 271,90K | 10/05 | ||
| Diamond Building | 8,10 | 8,10 | 8,05 | 0,00 | 0,00% | 265,30K | 10/05 | ||
| Ditto | 21,20 | 21,30 | 21,10 | 0,00 | 0,00% | 628,10K | 10/05 | ||
| Do Day Dream | 9,10 | 9,15 | 9,05 | 0,00 | 0,00% | 37,90K | 10/05 | ||
| Dohome | 11,30 | 11,40 | 11,10 | +0,10 | +0,89% | 1,47M | 10/05 | ||
| Don Muang Tollway PCL | 11,90 | 12,00 | 11,80 | 0,00 | 0,00% | 343,70K | 10/05 | ||
| DTC Enterprise PCL | 1,22 | 1,25 | 1,22 | -0,02 | -1,61% | 538,70K | 10/05 | ||
| DTC Industries | 32,25 | 32,25 | 32,00 | +0,25 | +0,78% | 0,30K | 10/05 | ||
| Dusit Thani | 9,65 | 9,85 | 9,55 | -0,25 | -2,53% | 628,40K | 10/05 | ||
| Dynasty Ceramic | 1,840 | 1,860 | 1,830 | +0,010 | +0,55% | 1,58M | 10/05 | ||
| Earth Tech Environment PCL | 2,34 | 2,44 | 2,32 | -0,10 | -4,10% | 2,35M | 10/05 | ||
| Eason Paint | 1,190 | 1,190 | 1,180 | 0,000 | 0,00% | 251,80K | 10/05 | ||
| Eastern Commercial | 1,400 | 1,420 | 1,400 | -0,020 | -1,41% | 664,60K | 10/05 | ||
| Eastern Polymer | 6,70 | 6,80 | 6,60 | -0,20 | -2,90% | 3,21M | 10/05 | ||
| Eastern Printing | 2,68 | 2,68 | 2,62 | +0,02 | +0,75% | 98,40K | 10/05 | ||
| Eastern Star RE | 0,26 | 0,26 | 0,24 | +0,01 | +4,00% | 1,22M | 10/05 | ||
| Eastern Water | 3,46 | 3,48 | 3,42 | -0,02 | -0,57% | 810,10K | 10/05 | ||
| Ekachai Medical | 7,25 | 7,40 | 7,20 | -0,10 | -1,36% | 1,63M | 10/05 | ||
| Ekarat Engineering | 1,00 | 1,02 | 1,00 | 0,00 | 0,00% | 9,24M | 10/05 | ||
| Electricity Generating | 112,00 | 112,50 | 111,50 | +0,50 | +0,45% | 223,80K | 10/05 | ||
| EMC PCL | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 218,30K | 10/05 | ||
| Energy Absolute | 29,50 | 30,25 | 29,50 | -0,50 | -1,67% | 11,34M | 10/05 | ||
| Erawan Group | 4,86 | 4,92 | 4,84 | -0,02 | -0,41% | 5,69M | 10/05 | ||
| Eternal Energy | 0,22 | 0,23 | 0,21 | -0,01 | -4,35% | 540,20K | 10/05 | ||
| Euroasia Total Logistics PCL | 1,35 | 1,37 | 1,30 | +0,03 | +2,27% | 5,98M | 10/05 | ||
| Everland | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 660,40K | 10/05 | ||
| Fancy Wood | 0,42 | 0,42 | 0,41 | 0,00 | 0,00% | 57,30K | 10/05 | ||
| Far East DDB | 178,50 | 178,50 | 150,50 | +41,00 | +29,82% | 0,70K | 10/05 | ||
| Finansia X PCL | 2,54 | 2,56 | 2,48 | +0,04 | +1,60% | 497,80K | 10/05 | ||
| Fine Metal Technologies PCL | 34,75 | 35,75 | 34,50 | -1,00 | -2,80% | 2,00K | 10/05 | ||
| Firetrade Engineering | 1,670 | 1,670 | 1,640 | +0,010 | +0,60% | 561,40K | 10/05 | ||
| FN Factory Outlet | 1,150 | 1,160 | 1,150 | +0,010 | +0,88% | 1,10K | 10/05 | ||
| FNS Holdings PCL | 3,200 | 3,240 | 3,200 | +0,020 | +0,63% | 70,40K | 10/05 | ||
| Food and Drinks | 30,25 | 30,25 | 30,00 | +0,25 | +0,83% | 0,90K | 10/05 | ||
| Forth Corp | 16,80 | 16,90 | 16,60 | +0,30 | +1,82% | 1,06M | 10/05 | ||
| Frasers Property Thailand | 14,80 | 14,80 | 14,50 | +0,30 | +2,07% | 7,30K | 10/05 | ||
| Function International PCL | 2,12 | 2,16 | 2,10 | -0,04 | -1,85% | 253,50K | 10/05 | ||
| G Able PCL | 4,82 | 4,98 | 4,80 | -0,09 | -1,85% | 3,95M | 10/05 | ||
| G J Steel | 0,23 | 0,23 | 0,22 | 0,00 | 0,00% | 182,70K | 10/05 | ||
| General Engineering | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 2,63M | 10/05 | ||
| General Environmental | 0,53 | 0,53 | 0,51 | +0,01 | +1,92% | 1,05M | 10/05 | ||
| GFPT | 13,00 | 13,10 | 12,70 | +0,40 | +3,17% | 8,84M | 10/05 | ||
| Gift Infinite PCL | 4,560 | 4,680 | 4,520 | -0,100 | -2,15% | 1,35M | 10/05 | ||
| Global Connections | 5,15 | 5,20 | 5,10 | 0,00 | 0,00% | 80,10K | 10/05 | ||
| Global Consumer PCL | 0,30 | 0,30 | 0,28 | +0,01 | +3,45% | 4,14M | 10/05 | ||
| Global Green Chemicals | 7,75 | 8,10 | 7,75 | -0,35 | -4,32% | 3,90K | 10/05 | ||
| Global Power Synergy | 50,25 | 50,50 | 49,50 | +0,25 | +0,50% | 2,41M | 10/05 | ||
| Globlex Holding | 0,73 | 0,74 | 0,73 | 0,00 | 0,00% | 90,00K | 10/05 | ||
| GMM Grammy | 5,35 | 5,45 | 5,30 | -0,05 | -0,93% | 2,30K | 10/05 | ||
| Golden Lime | 2,840 | 2,840 | 2,780 | +0,160 | +5,97% | 108,30K | 10/05 | ||
| Goodyear | 181,00 | 182,00 | 181,00 | -0,50 | -0,28% | 1,00K | 10/05 | ||
| Grand Canal Land | 1,710 | 1,710 | 1,710 | 0,000 | 0,00% | 0,10K | 10/05 | ||
| Grand Prix | 1,790 | 1,790 | 1,770 | -0,010 | -0,56% | 33,10K | 10/05 | ||
| Grande Asset Hotels | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 1,40M | 10/05 | ||
| Green Resources | 1,14 | 1,23 | 1,11 | +0,05 | +4,59% | 22,49M | 10/05 | ||
| Gulf Energy | 41,50 | 41,50 | 40,75 | 0,00 | 0,00% | 5,43M | 10/05 | ||
| Gunkul Engineering | 2,600 | 2,640 | 2,580 | -0,020 | -0,76% | 6,85M | 10/05 | ||
| Haad Thip | 17,40 | 17,40 | 17,30 | +0,10 | +0,58% | 250,40K | 10/05 | ||
| Halcyon Tech | 2,22 | 2,22 | 2,16 | 0,00 | 0,00% | 51,70K | 10/05 | ||
| Hana Microelectronics | 39,00 | 39,00 | 38,25 | +0,50 | +1,30% | 2,78M | 10/05 | ||
| Heng Leasing and Capital PCL | 1,62 | 1,63 | 1,61 | 0,00 | 0,00% | 1,52M | 10/05 | ||
| Home Product Center | 10,10 | 10,30 | 10,00 | -0,10 | -0,98% | 38,45M | 10/05 | ||
| Humanica | 10,80 | 11,00 | 10,60 | +0,30 | +2,86% | 577,90K | 10/05 | ||
| Hwa Fong Rubber | 4,360 | 4,400 | 4,360 | -0,040 | -0,91% | 997,40K | 10/05 | ||
| ICC Intl | 41,75 | 41,75 | 41,50 | +1,00 | +2,45% | 2,20K | 10/05 | ||
| Ichitan Group | 18,00 | 18,00 | 17,50 | +0,40 | +2,27% | 7,84M | 10/05 | ||
| ICN | 2,460 | 2,580 | 2,420 | -0,160 | -6,11% | 1,25M | 10/05 | ||
| IFS Capital | 2,56 | 2,56 | 2,54 | 0,00 | 0,00% | 125,40K | 10/05 | ||
| Indara Insurance | 107,50 | 108,00 | 107,50 | 0,00 | 0,00% | 2,50K | 10/05 | ||
| Index Living Mall | 20,70 | 21,00 | 20,60 | -0,15 | -0,72% | 893,10K | 10/05 | ||
| Indorama Ventures | 23,50 | 23,60 | 23,10 | +0,20 | +0,86% | 16,50M | 10/05 | ||
| Infraset PCL | 2,28 | 2,32 | 2,26 | +0,02 | +0,88% | 1,61M | 10/05 | ||
| Ingress Industrial Thailand | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 668,70K | 10/05 | ||
| Inoue Rubber | 13,00 | 13,00 | 12,70 | 0,00 | 0,00% | 15,60K | 10/05 | ||
| Interhides | 1,99 | 1,99 | 1,98 | 0,00 | 0,00% | 24,00K | 10/05 | ||
| Interlink Communication | 6,75 | 6,85 | 6,70 | 0,00 | 0,00% | 1,15M | 10/05 | ||
| Interlink Telecom | 2,560 | 2,640 | 2,540 | +0,040 | +1,59% | 14,42M | 10/05 | ||
| Internet Thailand | 4,900 | 5,000 | 4,860 | -0,040 | -0,81% | 1,02M | 10/05 | ||
| Intouch Holdings | 69,00 | 69,25 | 68,75 | 0,00 | 0,00% | 1,14M | 10/05 | ||
| IRPC PCL | 1,92 | 1,95 | 1,92 | -0,02 | -1,03% | 37,91M | 10/05 | ||
| IT City | 3,900 | 3,980 | 3,860 | 0,000 | 0,00% | 274,70K | 10/05 | ||
| ITail PCL | 20,80 | 21,00 | 20,70 | 0,00 | 0,00% | 7,05M | 10/05 | ||
| Italian Thai Development | 0,710 | 0,730 | 0,700 | 0,000 | 0,00% | 10,27M | 10/05 | ||
| J R W Utility | 4,36 | 4,38 | 4,32 | -0,02 | -0,46% | 134,40K | 10/05 | ||
| Jack Chia Industries | 80,50 | 80,50 | 80,50 | +0,50 | +0,63% | 0,10K | 10/05 | ||
| JAS Asset | 1,79 | 1,79 | 1,77 | 0,00 | 0,00% | 56,70K | 10/05 | ||
| Jasmine Intl | 3,18 | 3,20 | 2,90 | +0,18 | +6,00% | 171,10M | 10/05 | ||
| Jasmine Telecom | 58,50 | 58,50 | 52,50 | +5,75 | +10,90% | 3,01M | 10/05 | ||
| Jay Mart | 13,30 | 13,50 | 12,60 | 0,00 | 0,00% | 23,45M | 10/05 | ||
| JCK International | 0,34 | 0,34 | 0,32 | 0,00 | 0,00% | 14,57M | 10/05 | ||
| JD Food PCL | 2,54 | 2,70 | 2,52 | -0,12 | -4,51% | 1,41M | 10/05 | ||
| JKN Global Media | 0,67 | 0,71 | 0,65 | 0,00 | 0,00% | 10,11M | 10/05 | ||
| JMT Network Services | 18,80 | 19,30 | 18,60 | -0,10 | -0,53% | 40,23M | 10/05 | ||
| JWD InfoLogistics | 13,60 | 14,20 | 13,40 | -1,00 | -6,85% | 12,86M | 10/05 | ||
| Kang Yong Electric | 327,00 | 327,00 | 325,00 | +1,00 | +0,31% | 1,00K | 10/05 | ||
| Karmarts | 15,30 | 15,30 | 14,10 | +1,44 | +10,38% | 14,89M | 10/05 | ||
| Kaset Thai Intl Sugar | 3,32 | 3,34 | 3,20 | +0,04 | +1,22% | 34,60K | 10/05 | ||
| Kasikornbank | 133,50 | 134,00 | 133,00 | +0,50 | +0,38% | 5,47M | 10/05 | ||
| KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 194,20K | 10/05 | ||
| KCE Electronics | 38,25 | 38,50 | 37,75 | +0,25 | +0,66% | 3,08M | 10/05 | ||
| KCG Corporation PCL | 9,70 | 9,80 | 9,60 | -0,10 | -1,02% | 720,70K | 10/05 | ||
| Kerry Express | 4,30 | 4,32 | 4,26 | 0,00 | 0,00% | 554,10K | 10/05 | ||
| KGI Securities | 4,54 | 4,56 | 4,54 | 0,00 | 0,00% | 1,57M | 10/05 | ||
| Khon Kaen Sugar | 2,360 | 2,380 | 2,340 | 0,000 | 0,00% | 682,40K | 10/05 | ||
| Khonburi Sugar | 5,05 | 5,05 | 4,98 | +0,05 | +1,00% | 117,10K | 10/05 | ||
| Kiang Huat Sea Gull | 67,25 | 67,50 | 67,00 | +0,25 | +0,37% | 3,30K | 10/05 | ||
| Kiatnakin Bank | 52,75 | 52,75 | 51,75 | +1,00 | +1,93% | 1,56M | 10/05 | ||
| Kiattana Transport | 0,39 | 0,41 | 0,39 | -0,01 | -2,50% | 4,04M | 10/05 | ||
| Krung Thai Bank | 16,80 | 16,80 | 16,70 | +0,10 | +0,60% | 6,10M | 10/05 | ||
| Krungdhep Sophon | 280,00 | 280,00 | 280,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Krungthai Car Rent | 6,05 | 6,15 | 6,05 | -0,10 | -1,63% | 81,20K | 10/05 | ||
| Krungthai Card | 43,50 | 43,75 | 42,00 | +0,50 | +1,16% | 4,29M | 10/05 | ||
| Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
| KWI PCL | 0,630 | 0,770 | 0,600 | 0,000 | 0,00% | 13,96M | 10/05 | ||
| Ladprao Hospital | 4,72 | 4,74 | 4,70 | -0,02 | -0,42% | 28,50K | 10/05 | ||
| Laguna Resorts Hotels | 41,75 | 41,75 | 41,75 | +0,25 | +0,60% | 0,10K | 10/05 | ||
| Lalin Property | 7,50 | 7,50 | 7,45 | +0,05 | +0,67% | 10,40K | 10/05 | ||
| Lam Soon | 4,92 | 4,94 | 4,86 | -0,02 | -0,40% | 290,70K | 10/05 | ||
| Land and Houses | 7,10 | 7,15 | 7,05 | 0,00 | 0,00% | 15,69M | 10/05 | ||
| Lanna Resources | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 304,20K | 10/05 | ||
| Lee Feed Mill | 2,440 | 2,440 | 2,420 | 0,000 | 0,00% | 143,20K | 10/05 | ||
| LH Financial | 0,990 | 0,990 | 0,980 | 0,000 | 0,00% | 1,11M | 10/05 | ||
| Lighting and Equipment | 1,120 | 1,150 | 1,120 | -0,010 | -0,88% | 69,90K | 10/05 | ||
| Lohakit Metal | 4,080 | 4,100 | 4,080 | 0,000 | 0,00% | 32,50K | 10/05 | ||
| Loxley PCL | 1,500 | 1,530 | 1,490 | +0,010 | +0,67% | 786,20K | 10/05 | ||
| LPN Develop | 3,46 | 3,50 | 3,44 | -0,02 | -0,57% | 692,30K | 10/05 | ||
| Major Cineplex | 14,70 | 14,80 | 14,60 | +0,10 | +0,68% | 1,37M | 10/05 | ||
| Major Development | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 1,50K | 10/05 | ||
| Malee Group | 14,20 | 14,20 | 13,40 | +0,40 | +2,90% | 8,07M | 10/05 | ||
| Mandarin Hotel | 33,25 | 33,25 | 33,00 | +0,25 | +0,76% | 20,00K | 10/05 | ||
| Matching Maximize | 1,490 | 1,610 | 1,480 | +0,020 | +1,36% | 2,46M | 10/05 | ||
| Matichon | 6,85 | 7,10 | 6,85 | -0,10 | -1,44% | 0,60K | 10/05 | ||
| Maybank Kim Eng | 9,50 | 9,50 | 9,45 | 0,00 | 0,00% | 6,50K | 10/05 | ||
| MBK PCL | 17,40 | 17,50 | 17,20 | +0,20 | +1,16% | 6,80M | 10/05 | ||
| MC Group | 11,50 | 11,90 | 11,40 | -0,30 | -2,54% | 2,99M | 10/05 | ||
| MCOT PCL | 3,04 | 3,04 | 3,00 | -0,02 | -0,65% | 185,90K | 10/05 | ||
| MCS Steel | 7,65 | 8,05 | 7,55 | -0,45 | -5,56% | 1,37M | 10/05 | ||
| MDX | 3,880 | 4,020 | 3,480 | +0,400 | +11,49% | 12,93M | 10/05 | ||
| Mega Lifesciences | 40,50 | 40,75 | 40,25 | +0,25 | +0,62% | 745,50K | 10/05 | ||
| Mena Transport PCL | 1,69 | 1,73 | 1,67 | -0,05 | -2,87% | 3,11M | 10/05 | ||
| Metro Systems | 8,15 | 8,30 | 8,15 | -0,30 | -3,55% | 20,40K | 10/05 | ||
| MFC Asset Management | 19,90 | 20,00 | 19,60 | +0,10 | +0,51% | 16,80K | 10/05 | ||
| MFEC | 6,55 | 6,60 | 6,55 | -0,05 | -0,76% | 26,20K | 10/05 | ||
| Micro Leasing PCL | 2,10 | 2,14 | 2,08 | -0,02 | -0,94% | 104,80K | 10/05 | ||
| Mida Assets | 0,46 | 0,47 | 0,45 | -0,01 | -2,13% | 690,80K | 10/05 | ||
| Mida Leasing | 0,63 | 0,65 | 0,62 | +0,01 | +1,61% | 22,80K | 10/05 | ||
| Millcon Steel | 0,18 | 0,19 | 0,18 | -0,01 | -5,26% | 716,70K | 10/05 | ||
| Millennium Corporation Asia | 5,00 | 5,10 | 4,98 | -0,10 | -1,96% | 395,00K | 10/05 | ||
| Minor Intl | 33,00 | 33,00 | 32,25 | -0,25 | -0,75% | 15,69M | 10/05 | ||
| MK RE Develop | 2,00 | 2,02 | 2,00 | 0,00 | 0,00% | 10,20K | 10/05 | ||
| MK Restaurant | 35,75 | 36,00 | 35,50 | 0,00 | 0,00% | 251,00K | 10/05 | ||
| Modernform | 2,260 | 2,260 | 2,220 | +0,020 | +0,89% | 14,90K | 10/05 | ||
| Mono Tech | 0,740 | 0,750 | 0,730 | -0,010 | -1,33% | 4,75M | 10/05 | ||
| Moshi Moshi Retail | 50,25 | 51,75 | 50,00 | -1,25 | -2,43% | 520,80K | 10/05 | ||
| Muang Thai Insurance | 104,50 | 108,00 | 104,50 | -7,00 | -6,28% | 59,50K | 10/05 | ||
| Muangthai Capital | 48,00 | 48,50 | 47,25 | +1,25 | +2,67% | 11,90M | 10/05 | ||
| Muramoto Electron | 225,00 | 225,00 | 224,00 | +1,00 | +0,45% | 0,80K | 10/05 | ||
| Namwiwat Medical | 5,15 | 5,20 | 5,10 | +0,05 | +0,98% | 305,80K | 10/05 | ||
| Namyong Terminal | 4,16 | 4,22 | 4,12 | -0,02 | -0,48% | 4,36M | 10/05 | ||
| Nation Multimedia | 0,03 | 0,04 | 0,03 | -0,01 | -25,00% | 1,15M | 10/05 | ||
| Nava Nakorn | 1,870 | 1,880 | 1,850 | -0,010 | -0,53% | 186,40K | 10/05 | ||
| Navakij Insurance | 25,75 | 26,00 | 25,75 | 0,00 | 0,00% | 0 | 09/05 | ||
| Nawarat Patanakarn | 0,32 | 0,34 | 0,32 | -0,01 | -3,03% | 610,50K | 10/05 | ||
| NC Housing | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 188,10K | 10/05 | ||
| Neo | 43,00 | 43,50 | 41,50 | +1,50 | +3,61% | 1,30M | 10/05 | ||
| NEP Realty | 0,21 | 0,21 | 0,20 | +0,01 | +5,00% | 15,80K | 10/05 | ||
| Newcity Bangkok | 3,24 | 3,44 | 3,22 | -0,04 | -1,22% | 24,00K | 10/05 | ||
| Nex Point | 8,75 | 8,85 | 8,60 | +0,05 | +0,57% | 2,21M | 10/05 | ||
| Next Capital | 2,02 | 2,06 | 2,02 | 0,00 | 0,00% | 2,07M | 10/05 | ||
| NFC | 2,820 | 2,820 | 2,820 | -0,020 | -0,70% | 2,40K | 10/05 | ||
| Ngern Tid Lor PCL | 21,50 | 21,60 | 21,30 | +0,20 | +0,94% | 4,13M | 10/05 | ||
| Nirvana Daii | 1,760 | 1,790 | 1,760 | -0,030 | -1,68% | 2,20K | 10/05 | ||
| NL Development PCL | 2,40 | 2,42 | 2,34 | 0,00 | 0,00% | 1,84M | 10/05 | ||
| Noble Development | 3,56 | 3,60 | 3,56 | 0,00 | 0,00% | 594,60K | 10/05 | ||
| Nonthavej Hospital | 35,50 | 35,75 | 35,25 | -0,25 | -0,70% | 38,30K | 10/05 | ||
| North East Rubbers | 5,550 | 5,700 | 5,450 | +0,100 | +1,83% | 9,49M | 10/05 | ||
| Nova Empire PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 1,70K | 10/05 | ||
| Nova Organic PCL | 1,29 | 1,34 | 1,29 | -0,03 | -2,27% | 518,80K | 10/05 | ||
| Nr Instant | 4,98 | 5,05 | 4,90 | -0,02 | -0,40% | 4,92M | 10/05 | ||
| NSL Foods PCL | 26,50 | 27,50 | 25,50 | -1,00 | -3,64% | 2,18M | 10/05 | ||
| Nusasiri | 0,42 | 0,43 | 0,41 | +0,01 | +2,44% | 35,36M | 10/05 | ||
| OCC | 10,00 | 10,00 | 9,50 | +0,07 | +0,70% | 0,50K | 10/05 | ||
| Ocean Glass | 24,30 | 24,40 | 24,30 | +0,10 | +0,41% | 0,60K | 10/05 | ||
| OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 02/05 | ||
| One Enterprise PCL | 4,04 | 4,12 | 4,02 | -0,02 | -0,49% | 5,54M | 10/05 | ||
| Origin Property | 6,45 | 6,60 | 6,35 | -0,15 | -2,27% | 6,14M | 10/05 | ||
| Ornsirin Holding Public | 1,12 | 1,13 | 1,12 | 0,00 | 0,00% | 1,78M | 10/05 | ||
| Osotspa | 20,80 | 21,10 | 20,70 | -0,10 | -0,48% | 5,55M | 10/05 | ||
| Pacific Pipe | 2,420 | 2,420 | 2,380 | -0,060 | -2,42% | 64,60K | 10/05 | ||
| Pan Asia Footwear | 1,40 | 1,42 | 1,38 | +0,03 | +2,19% | 827,10K | 10/05 | ||
| Panjawattana Plastic | 2,860 | 2,860 | 2,800 | +0,020 | +0,70% | 303,30K | 10/05 | ||
| Patkol | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 284,80K | 10/05 | ||
| Pato Chemical | 9,05 | 9,10 | 9,05 | +0,05 | +0,56% | 2,90K | 10/05 | ||
| Patrangsit Healthcare PCL | 14,00 | 14,20 | 13,80 | +0,10 | +0,72% | 236,10K | 10/05 | ||
| PCS Machine | 5,05 | 5,05 | 5,00 | +0,05 | +1,00% | 20,70K | 10/05 | ||
| Peace Living PCL | 3,08 | 3,08 | 2,92 | +0,02 | +0,65% | 101,80K | 10/05 | ||
| Peoples Garment | 9,10 | 9,15 | 9,05 | 0,00 | 0,00% | 12,50K | 10/05 | ||
| Permsin Steel | 0,89 | 0,89 | 0,88 | +0,01 | +1,14% | 124,60K | 10/05 | ||
| Phatra Leasing | 1,910 | 1,930 | 1,910 | 0,000 | 0,00% | 13,10K | 10/05 | ||
| Pinthong Industrial Park PCL | 7,05 | 7,05 | 6,70 | +0,25 | +3,68% | 6,36M | 10/05 | ||
| Plan B Media | 8,10 | 8,25 | 8,05 | -0,10 | -1,22% | 8,04M | 10/05 | ||
| Platinum Group | 2,48 | 2,52 | 2,48 | -0,04 | -1,59% | 52,10K | 10/05 | ||
| Plus Tech Innovation PCL | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| PM Thoresen Asia | 9,15 | 9,15 | 8,80 | 0,00 | 0,00% | 1,80K | 10/05 | ||
| Polynet PCL | 7,65 | 7,85 | 7,60 | -0,25 | -3,16% | 6,20K | 10/05 | ||
| Polyplex | 9,55 | 9,55 | 9,50 | 0,00 | 0,00% | 100,10K | 10/05 | ||
| POSCO Thainox | 0,50 | 0,51 | 0,49 | -0,01 | -1,96% | 1,42M | 10/05 | ||
| Power Line Eng | 0,50 | 0,50 | 0,49 | 0,00 | 0,00% | 231,00K | 10/05 | ||
| PP Prime | 0,40 | 0,55 | 0,40 | -0,16 | -28,57% | 8,26M | 10/05 | ||
| Prakit | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 32,60K | 10/05 | ||
| Pranda Jewelry | 2,180 | 2,180 | 2,160 | +0,020 | +0,93% | 31,10K | 10/05 | ||
| Praram 9 Hospital | 18,90 | 19,00 | 18,80 | +0,10 | +0,53% | 623,90K | 10/05 | ||
| Pre-Built | 5,80 | 6,00 | 5,60 | -0,10 | -1,69% | 145,00K | 10/05 | ||
| Precious Shipping | 9,55 | 9,65 | 9,40 | 0,00 | 0,00% | 13,34M | 10/05 | ||
| Precise Public | 2,94 | 3,04 | 2,92 | +0,02 | +0,68% | 167,70K | 10/05 | ||
| Preecha | 1,070 | 1,090 | 1,070 | -0,010 | -0,93% | 211,20K | 10/05 | ||
| Premier Marketing | 8,30 | 8,75 | 7,95 | -0,20 | -2,35% | 3,04M | 10/05 | ||
| Premier Products | 1,790 | 1,790 | 1,730 | -0,010 | -0,56% | 7,90K | 10/05 | ||
| Premier Quality Starch PCL | 3,44 | 3,46 | 3,28 | +0,14 | +4,24% | 4,63M | 10/05 | ||
| Premier Tech | 8,20 | 8,30 | 8,20 | -0,10 | -1,20% | 354,90K | 10/05 | ||
| President Bakery | 67,75 | 68,50 | 67,75 | -0,25 | -0,37% | 22,80K | 10/05 | ||
| PRG Cor | 10,40 | 10,40 | 10,40 | +0,00 | +0,00% | 0,20K | 10/05 | ||
| Prima Marine | 7,55 | 7,60 | 7,45 | -0,05 | -0,66% | 3,74M | 10/05 | ||
| Prime Road Power PCL | 0,49 | 0,51 | 0,49 | 0,00 | 0,00% | 2,97M | 10/05 | ||
| Principal Capital | 4,06 | 4,12 | 3,98 | -0,04 | -0,98% | 689,70K | 10/05 | ||
| Prinsiri | 2,920 | 2,920 | 2,840 | +0,000 | +0,00% | 0 | 09/05 | ||
| Property Perfect | 0,23 | 0,23 | 0,21 | +0,01 | +4,55% | 16,97M | 10/05 | ||
| PRTR PCL | 4,08 | 4,12 | 4,02 | +0,04 | +0,99% | 603,60K | 10/05 | ||
| Pruksa | 11,40 | 11,40 | 11,30 | +0,10 | +0,88% | 412,10K | 10/05 | ||
| PSP Specialties PCL | 6,30 | 6,50 | 6,30 | -0,15 | -2,33% | 2,95M | 10/05 | ||
| PTG Energy | 8,55 | 8,70 | 8,55 | +0,05 | +0,59% | 5,03M | 10/05 | ||
| PTT Exploration | 153,50 | 154,00 | 152,50 | +1,00 | +0,66% | 3,53M | 10/05 | ||
| PTT Global Chemical | 35,75 | 36,00 | 35,25 | 0,00 | 0,00% | 7,05M | 10/05 | ||
| PTT Oil and Retail Business PCL | 18,20 | 18,30 | 18,00 | +0,10 | +0,55% | 8,43M | 10/05 | ||
| PTT PCL | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 10,79M | 10/05 | ||
| Pylon | 2,34 | 2,34 | 2,30 | 0,00 | 0,00% | 73,10K | 10/05 | ||
| QTC Energy | 3,96 | 4,10 | 3,92 | +0,02 | +0,51% | 261,80K | 10/05 | ||
| Quality Houses | 2,120 | 2,160 | 2,120 | -0,040 | -1,85% | 35,90M | 10/05 | ||
| R And B Food Supply | 10,40 | 10,50 | 10,00 | 0,00 | 0,00% | 6,45M | 10/05 | ||
| Rabbit Holdings PCL | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 3,22M | 10/05 | ||
| Raimon Land | 0,42 | 0,44 | 0,42 | -0,02 | -4,55% | 5,91M | 10/05 | ||
| Rajthanee Hospital | 24,40 | 24,90 | 24,40 | -0,50 | -2,01% | 377,40K | 10/05 | ||
| Ramkhamhaeng Hospital | 30,75 | 31,00 | 30,50 | +0,25 | +0,82% | 44,20K | 10/05 | ||
| Ratch Pathana Energy PCL | 3,34 | 3,42 | 3,28 | +0,04 | +1,21% | 45,60K | 10/05 | ||
| Ratchaburi Electricity | 28,25 | 28,50 | 28,00 | 0,00 | 0,00% | 1,08M | 10/05 | ||
| Ratchaphruek Hospital | 6,05 | 6,05 | 6,00 | +0,05 | +0,83% | 124,80K | 10/05 | ||
| Ratchthani Leasing | 2,38 | 2,40 | 2,34 | 0,00 | 0,00% | 3,34M | 10/05 | ||
| Regional Container | 23,40 | 24,50 | 22,30 | +0,10 | +0,43% | 20,32M | 10/05 | ||
| Rich Sport | 2,38 | 2,38 | 2,34 | +0,02 | +0,85% | 270,90K | 10/05 | ||
| Richy Place 2002 | 0,60 | 0,60 | 0,58 | +0,01 | +1,69% | 127,60K | 10/05 | ||
| Right Tunnelling | 0,69 | 0,72 | 0,69 | -0,02 | -2,82% | 5,03M | 10/05 | ||
| Rockworth | 12,80 | 13,80 | 12,80 | -1,00 | -7,25% | 1,40K | 10/05 | ||
| Roctec Global PCL | 0,780 | 0,800 | 0,780 | -0,010 | -1,27% | 16,76M | 10/05 | ||
| Rojana Industrial | 7,35 | 7,45 | 7,25 | 0,00 | 0,00% | 8,48M | 10/05 | ||
| Rojukiss International PCL | 6,65 | 6,70 | 6,45 | -0,10 | -1,48% | 1,91M | 10/05 | ||
| Royal Orchid | 2,52 | 2,54 | 2,50 | 0,00 | 0,00% | 0 | 08/05 | ||
| Royal Plus PCL | 8,20 | 8,30 | 8,05 | +0,10 | +1,23% | 5,45M | 10/05 | ||
| RPCG PCL | 0,67 | 0,68 | 0,67 | 0,00 | 0,00% | 103,20K | 10/05 | ||
| RS | 13,30 | 13,40 | 13,20 | 0,00 | 0,00% | 166,40K | 10/05 | ||
| S & J Intl | 52,25 | 52,25 | 52,25 | 0,00 | 0,00% | 0,30K | 10/05 | ||
| S 11 | 2,74 | 2,74 | 2,68 | 0,00 | 0,00% | 91,40K | 10/05 | ||
| S Hotels And Resorts | 2,300 | 2,320 | 2,240 | +0,020 | +0,88% | 7,06M | 10/05 | ||
| S Khonkaen Foods | 4,64 | 4,66 | 4,64 | 0,00 | 0,00% | 66,80K | 10/05 | ||
| S Kijchai Enterprise | 5,150 | 5,150 | 5,000 | +0,100 | +1,98% | 121,70K | 10/05 | ||
| S Pack Print | 1,870 | 1,910 | 1,850 | +0,010 | +0,54% | 221,30K | 10/05 | ||
| S&P Syndicate | 14,40 | 14,40 | 14,30 | 0,00 | 0,00% | 6,20K | 10/05 | ||
| Sabina | 24,80 | 24,90 | 24,60 | -0,10 | -0,40% | 662,20K | 10/05 | ||
| Sabuy | 2,08 | 2,14 | 2,06 | -0,02 | -0,95% | 21,70M | 10/05 | ||
| Sabuy Connext Tech PCL | 0,600 | 0,610 | 0,590 | +0,020 | +3,45% | 452,10K | 10/05 | ||
| Safe Fertility PCL | 22,80 | 23,00 | 22,00 | +0,90 | +4,11% | 2,20M | 10/05 | ||
| Saha Pathana Inter | 69,25 | 69,25 | 68,50 | +0,25 | +0,36% | 11,10K | 10/05 | ||
| Saha Pathanapibul | 62,00 | 62,25 | 61,75 | -0,50 | -0,80% | 2,40K | 10/05 | ||
| Saha Union | 29,75 | 29,75 | 29,50 | 0,00 | 0,00% | 4,00K | 10/05 | ||
| Sahakol Equipment | 1,170 | 1,170 | 1,150 | +0,010 | +0,86% | 410,70K | 10/05 | ||
| Sahamit Machinery | 4,48 | 4,48 | 4,40 | 0,00 | 0,00% | 138,60K | 10/05 | ||
| Sahamitr Pressure | 9,95 | 10,10 | 9,60 | +0,60 | +6,42% | 1,76M | 10/05 | ||
| Sahathai Terminal | 1,950 | 2,020 | 1,920 | -0,040 | -2,01% | 112,00K | 10/05 | ||
| Sakol Energy | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 139,10K | 10/05 | ||
| Saksiam Leasing | 5,25 | 5,45 | 5,25 | 0,00 | 0,00% | 3,61M | 10/05 | ||
| Salee Printing | 0,39 | 0,41 | 0,38 | -0,02 | -4,88% | 258,80K | 10/05 | ||
| SAMART Aviation Solutions PCL | 21,60 | 21,70 | 20,80 | +0,40 | +1,89% | 6,80M | 10/05 | ||
| Samart Corp | 6,55 | 6,75 | 6,45 | -0,15 | -2,24% | 2,55M | 10/05 | ||
| Samart Digital | 0,03 | 0,04 | 0,03 | -0,01 | -25,00% | 29,58M | 10/05 | ||
| Samart Telcoms | 3,64 | 3,66 | 3,52 | +0,06 | +1,68% | 1,67M | 10/05 | ||
| Samchai Steel | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 261,80K | 10/05 | ||
| Sammakorn | 1,130 | 1,140 | 1,110 | 0,000 | 0,00% | 213,60K | 10/05 | ||
| Sansiri | 1,670 | 1,680 | 1,660 | +0,010 | +0,60% | 52,83M | 10/05 | ||
| SAPPE | 94,75 | 95,50 | 93,25 | +0,75 | +0,80% | 222,30K | 10/05 | ||
| Sawang Export | 13,50 | 13,50 | 13,50 | +0,20 | +1,50% | 0,10K | 10/05 | ||
| SC Asset Corp | 3,540 | 3,560 | 3,480 | +0,020 | +0,57% | 2,04M | 10/05 | ||
| Scan Inter | 1,060 | 1,080 | 1,030 | +0,020 | +1,92% | 4,40M | 10/05 | ||
| SCB X PCL | 108,00 | 108,50 | 107,00 | +0,50 | +0,47% | 6,10M | 10/05 | ||
| SCG Decor PCL | 7,65 | 7,80 | 7,65 | +0,05 | +0,66% | 1,09M | 10/05 | ||
| SCG Packaging | 31,00 | 31,75 | 30,75 | -0,75 | -2,36% | 12,54M | 10/05 | ||
| SCI Electric | 0,840 | 0,860 | 0,800 | 0,000 | 0,00% | 342,20K | 10/05 | ||
| Sea Oil | 2,920 | 2,960 | 2,920 | -0,020 | -0,68% | 90,50K | 10/05 | ||
| Seafco | 2,48 | 2,52 | 2,46 | -0,02 | -0,80% | 311,90K | 10/05 | ||
| Seafresh Industry | 1,810 | 1,870 | 1,710 | +0,120 | +7,10% | 8,31M | 10/05 | ||
| Sena Development | 2,660 | 2,720 | 2,640 | -0,130 | -4,52% | 3,93M | 10/05 | ||
| Sermsang Power | 7,25 | 7,45 | 7,25 | -0,15 | -2,03% | 336,90K | 10/05 | ||
| Sermsuk | 35,00 | 35,00 | 35,00 | +0,25 | +0,72% | 5,00K | 10/05 | ||
| Seven Utilities | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 5,36M | 10/05 | ||
| SG Capital PCL | 1,29 | 1,30 | 1,28 | +0,01 | +0,78% | 2,90M | 10/05 | ||
| Shangri La Hotel | 48,75 | 48,75 | 48,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Siam Cement | 248,00 | 249,00 | 246,00 | +1,00 | +0,40% | 991,80K | 10/05 | ||
| Siam City Cement | 139,00 | 139,00 | 138,00 | +0,50 | +0,36% | 36,10K | 10/05 | ||
| Siam Global | 16,00 | 16,10 | 15,80 | +0,10 | +0,63% | 3,06M | 10/05 | ||
| Siam Pan | 14,80 | 14,80 | 14,80 | +0,30 | +2,07% | 0,10K | 10/05 | ||
| Siam Steel Intl | 1,250 | 1,250 | 1,230 | +0,010 | +0,81% | 90,40K | 10/05 | ||
| Siam Steel Service | 2,840 | 2,860 | 2,840 | -0,020 | -0,70% | 163,80K | 10/05 | ||
| Siam Technic Concrete PCL | 1,56 | 1,57 | 1,52 | -0,01 | -0,64% | 139,60K | 10/05 | ||
| Siamese Asset | 7,15 | 7,15 | 7,05 | +0,05 | +0,70% | 50,40K | 10/05 | ||
| Siamgas Petrochemicals | 8,00 | 8,05 | 7,90 | 0,00 | 0,00% | 206,00K | 10/05 | ||
| Siamrajathanee | 6,60 | 6,65 | 6,55 | -0,10 | -1,49% | 20,30K | 10/05 | ||
| Sikarin | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 112,10K | 10/05 | ||
| Singer | 9,95 | 10,10 | 9,80 | +0,05 | +0,51% | 5,60M | 10/05 | ||
| Singha Estate | 0,800 | 0,810 | 0,800 | 0,000 | 0,00% | 4,62M | 10/05 | ||
| Sino Logistics | 1,37 | 1,40 | 1,34 | +0,05 | +3,79% | 5,05M | 10/05 | ||
| Sino Thai Engineering Construction | 9,55 | 9,90 | 9,50 | -0,30 | -3,05% | 7,28M | 10/05 | ||
| SIS Distribution | 25,25 | 25,75 | 25,00 | 0,00 | 0,00% | 456,30K | 10/05 | ||
| SISB | 40,50 | 40,75 | 39,25 | +1,25 | +3,18% | 2,09M | 10/05 | ||
| SKY ICT | 26,00 | 26,75 | 25,75 | -0,75 | -2,80% | 2,27M | 10/05 | ||
| SNC Former | 7,40 | 7,65 | 7,40 | -0,15 | -1,99% | 201,70K | 10/05 | ||
| Solartron | 0,650 | 0,660 | 0,640 | 0,000 | 0,00% | 431,60K | 10/05 | ||
| Somboon Advance Tech | 15,90 | 16,20 | 15,80 | -0,30 | -1,85% | 2,17M | 10/05 | ||
| Southern Concrete Pile | 6,50 | 6,55 | 6,40 | +0,05 | +0,78% | 190,60K | 10/05 | ||
| SPCG | 11,20 | 11,40 | 11,20 | -0,10 | -0,88% | 192,60K | 10/05 | ||
| Sri Trang Agro | 16,60 | 16,60 | 16,10 | -0,10 | -0,60% | 15,95M | 10/05 | ||
| Sri Trang Gloves | 9,05 | 9,20 | 8,95 | +0,05 | +0,56% | 5,84M | 10/05 | ||
| Srinanaporn Marketing PCL | 16,10 | 16,30 | 16,10 | -0,30 | -1,83% | 1,96M | 10/05 | ||
| Sriracha Construction | 7,80 | 7,85 | 7,70 | +0,05 | +0,65% | 77,60K | 10/05 | ||
| Srisawad Finance PCL | 2,70 | 2,74 | 2,66 | +0,02 | +0,75% | 248,80K | 10/05 | ||
| Srisawad Power 1979 | 38,25 | 38,75 | 37,75 | +0,50 | +1,32% | 7,74M | 10/05 | ||
| Srithai Superware | 1,34 | 1,36 | 1,30 | -0,04 | -2,90% | 5,12M | 10/05 | ||
| Srivichaivejvivat | 7,85 | 7,85 | 7,75 | +0,05 | +0,64% | 100,60K | 10/05 | ||
| Star Money PCL | 1,34 | 1,35 | 1,34 | 0,00 | 0,00% | 65,10K | 10/05 | ||
| Star Petroleum Refining | 7,90 | 7,95 | 7,80 | 0,00 | 0,00% | 22,73M | 10/05 | ||
| Starflex | 3,08 | 3,08 | 3,04 | 0,00 | 0,00% | 659,50K | 10/05 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| Stars Microelectronics | 2,740 | 2,860 | 2,700 | -0,120 | -4,20% | 3,41M | 10/05 | ||
| Steel | 1,120 | 1,140 | 1,100 | -0,020 | -1,75% | 175,40K | 10/05 | ||
| Stonehenge Inter | 3,20 | 3,20 | 3,18 | 0,00 | 0,00% | 65,60K | 10/05 | ||
| STP&I | 3,20 | 3,20 | 3,14 | +0,04 | +1,27% | 138,80K | 10/05 | ||
| Sub Sri Thai | 4,86 | 5,20 | 4,86 | -0,34 | -6,54% | 3,00K | 10/05 | ||
| Successmore Being | 3,66 | 3,66 | 3,56 | +0,06 | +1,67% | 133,00K | 10/05 | ||
| Sun Vending Technology PCL | 1,58 | 1,59 | 1,57 | -0,01 | -0,63% | 530,50K | 10/05 | ||
| Sunsweet | 4,120 | 4,320 | 4,080 | -0,560 | -11,97% | 12,26M | 10/05 | ||
| Supalai PCL | 19,40 | 19,50 | 19,20 | +0,20 | +1,04% | 1,94M | 10/05 | ||
| Superblock | 0,31 | 0,31 | 0,30 | +0,01 | +3,33% | 9,94M | 10/05 | ||
| Supreme Distribution PCL | 1,98 | 2,06 | 1,97 | -0,06 | -2,94% | 17,53M | 10/05 | ||
| Surapon Foods | 7,75 | 7,80 | 7,75 | +0,05 | +0,65% | 2,40K | 10/05 | ||
| Susco | 3,900 | 3,940 | 3,900 | -0,020 | -0,51% | 2,12M | 10/05 | ||
| SVI | 7,00 | 7,10 | 6,95 | +0,05 | +0,72% | 856,50K | 10/05 | ||
| SVOA | 1,830 | 1,860 | 1,830 | 0,000 | 0,00% | 232,20K | 10/05 | ||
| Symphony Communication | 9,500 | 9,700 | 9,400 | -0,250 | -2,56% | 1,04M | 10/05 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3,160 | 3,160 | 3,080 | 0,000 | 0,00% | 477,00K | 10/05 | ||
| Synnex Thailand | 11,80 | 12,10 | 11,60 | -0,20 | -1,67% | 543,80K | 10/05 | ||
| Syntec Construct | 1,830 | 1,840 | 1,800 | -0,030 | -1,61% | 493,80K | 10/05 | ||
| Tanachira Retail | 16,00 | 16,90 | 15,80 | -0,90 | -5,33% | 2,25M | 10/05 | ||
| Taokaenoi Food | 11,20 | 12,20 | 11,10 | +1,00 | +9,80% | 65,69M | 10/05 | ||
| Tata Steel Thailand | 0,77 | 0,78 | 0,76 | 0,00 | 0,00% | 266,50K | 10/05 | ||
| TCJ Asia | 3,02 | 3,02 | 2,90 | -0,04 | -1,31% | 10,80K | 10/05 | ||
| TCM Cor | 1,260 | 1,260 | 1,220 | +0,030 | +2,44% | 80,00K | 10/05 | ||
| TEAM Consulting | 4,180 | 4,220 | 4,180 | 0,000 | 0,00% | 501,50K | 10/05 | ||
| Team Precision | 3,86 | 3,98 | 3,76 | -0,08 | -2,03% | 556,00K | 10/05 | ||
| Teka Construction | 2,48 | 2,48 | 2,42 | -0,02 | -0,80% | 213,70K | 10/05 | ||
| Thachang Green Energy PCL | 3,28 | 3,32 | 3,18 | +0,06 | +1,86% | 2,01M | 10/05 | ||
| Thai Agro Energy | 1,00 | 1,01 | 0,99 | 0,00 | 0,00% | 121,10K | 10/05 | ||
| Thai Capital | 0,48 | 0,49 | 0,47 | +0,01 | +2,13% | 1,48M | 10/05 | ||
| Thai Coating | 24,90 | 25,00 | 24,90 | 0,00 | 0,00% | 0 | 03/05 | ||
| Thai Coconut PCL | 13,50 | 14,10 | 13,20 | -0,10 | -0,74% | 33,31M | 10/05 | ||
| Thai Credit Bank PCL | 26,00 | 26,25 | 26,00 | 0,00 | 0,00% | 16,00K | 10/05 | ||
| Thai Eastern Holdings PCL | 2,80 | 2,88 | 2,80 | -0,06 | -2,10% | 531,40K | 10/05 | ||
| Thai Film | 0,08 | 0,09 | 0,08 | -0,01 | -11,11% | 231,80K | 10/05 | ||
| Thai Foods | 3,78 | 3,82 | 3,72 | +0,04 | +1,07% | 797,20K | 10/05 | ||
| Thai German Products | 0,12 | 0,13 | 0,12 | 0,00 | 0,00% | 5,78M | 10/05 | ||
| Thai Group Holdings | 14,10 | 14,90 | 14,10 | -0,90 | -6,00% | 12,40K | 10/05 | ||
| Thai Life Insurance PCL | 9,25 | 9,30 | 9,15 | +0,10 | +1,09% | 26,93M | 10/05 | ||
| Thai Metal Drum | 24,40 | 24,40 | 24,10 | -0,10 | -0,41% | 3,40K | 10/05 | ||
| Thai Nam Plastic | 1,21 | 1,23 | 1,21 | 0,00 | 0,00% | 104,10K | 10/05 | ||
| Thai Nippon Rubber | 10,60 | 10,70 | 10,50 | +0,50 | +4,95% | 144,50K | 10/05 | ||
| Thai Oil | 53,50 | 54,25 | 53,25 | -0,50 | -0,93% | 6,59M | 10/05 | ||
| Thai OPP | 165,50 | 169,00 | 165,50 | 0,00 | 0,00% | 0 | 08/05 | ||
| Thai Optical | 11,10 | 11,30 | 11,10 | -0,10 | -0,89% | 266,90K | 10/05 | ||
| Thai Packaging Printing | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 09/05 | ||
| Thai Plaspac | 14,20 | 14,30 | 14,10 | 0,00 | 0,00% | 33,80K | 10/05 | ||
| Thai Poly Acrylic | 4,30 | 4,30 | 4,30 | -0,02 | -0,46% | 1,10K | 10/05 | ||
| Thai Polycons | 1,340 | 1,400 | 1,320 | -0,070 | -4,96% | 10,22M | 10/05 | ||
| Thai President Foods | 206,00 | 206,00 | 205,00 | 0,00 | 0,00% | 4,50K | 10/05 | ||
| Thai Rayon | 41,25 | 41,25 | 41,25 | +0,75 | +1,85% | 1,00K | 10/05 | ||
| Thai Reinsurance | 0,79 | 0,85 | 0,79 | -0,03 | -3,66% | 14,30M | 10/05 | ||
| Thai Rubber Latex | 1,24 | 1,27 | 1,23 | -0,01 | -0,80% | 4,65M | 10/05 | ||
| Thai Rung Union | 3,32 | 3,36 | 3,28 | 0,00 | 0,00% | 94,20K | 10/05 | ||
| Thai Setakij Insurance | 0,11 | 0,11 | 0,11 | 0,00 | 0,00% | 166,40K | 10/05 | ||
| Thai Solar Energy | 1,160 | 1,190 | 1,150 | -0,020 | -1,69% | 1,31M | 10/05 | ||
| Thai Stanley Electric | 219,00 | 222,00 | 218,00 | -2,00 | -0,90% | 48,50K | 10/05 | ||
| Thai Steel Cable | 14,90 | 15,10 | 14,90 | 0,00 | 0,00% | 55,30K | 10/05 | ||
| Thai Textile | 27,75 | 27,75 | 27,25 | +0,00 | +0,00% | 0 | 09/05 | ||
| Thai Union | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 17,89M | 10/05 | ||
| Thai Union Feedmill PCL | 8,40 | 8,45 | 8,15 | +0,15 | +1,82% | 102,20K | 10/05 | ||
| Thai Vegetable Oil | 20,70 | 20,80 | 20,40 | +0,30 | +1,47% | 437,50K | 10/05 | ||
| Thai Wacoal | 31,25 | 31,25 | 31,25 | 0,00 | 0,00% | 0,10K | 10/05 | ||
| Thai Wah | 3,98 | 4,00 | 3,96 | 0,00 | 0,00% | 252,10K | 10/05 | ||
| Thai Wire Products | 1,940 | 1,960 | 1,920 | +0,030 | +1,57% | 7,70K | 10/05 | ||
| Thaicom PCL | 12,70 | 12,90 | 12,60 | 0,00 | 0,00% | 5,74M | 10/05 | ||
| Thaire Life Assurance | 2,04 | 2,06 | 2,02 | +0,02 | +0,99% | 833,30K | 10/05 | ||
| Thaitheparos | 41,75 | 42,00 | 41,75 | 0,00 | 0,00% | 11,10K | 10/05 | ||
| Thaivivat Holdings PCL | 8,75 | 8,90 | 8,55 | +0,40 | +4,79% | 133,50K | 10/05 | ||
| Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 606,30K | 10/05 | ||
| Thantawan | 27,50 | 28,00 | 27,50 | -0,50 | -1,79% | 27,10K | 10/05 | ||
| Thanulux | 34,00 | 34,00 | 32,75 | +1,00 | +3,03% | 4,90K | 10/05 | ||
| Thitikorn | 4,72 | 4,74 | 4,70 | -0,04 | -0,84% | 203,90K | 10/05 | ||
| Thonburi Healthcare | 39,25 | 39,50 | 38,75 | +0,25 | +0,64% | 199,40K | 10/05 | ||
| Thonburi Medical Centre | 93,00 | 93,00 | 90,75 | +2,50 | +2,76% | 1,30K | 10/05 | ||
| Thoresen Thai Agencies | 6,70 | 6,95 | 6,65 | -0,10 | -1,47% | 9,96M | 10/05 | ||
| TIPCO Asphalt | 16,00 | 16,10 | 16,00 | 0,00 | 0,00% | 1,75M | 10/05 | ||
| Tipco Foods | 9,95 | 10,00 | 9,90 | 0,00 | 0,00% | 215,80K | 10/05 | ||
| TISCO Financial | 97,25 | 97,50 | 96,75 | +0,25 | +0,26% | 1,55M | 10/05 | ||
| TKrungthai Industries | 1,77 | 1,79 | 1,75 | +0,01 | +0,57% | 82,80K | 10/05 | ||
| TKS Tech | 8,50 | 8,50 | 8,35 | 0,00 | 0,00% | 712,90K | 10/05 | ||
| TMBThanachart Bank | 1,760 | 1,760 | 1,750 | +0,010 | +0,57% | 108,16M | 10/05 | ||
| TMT Steel PCL | 5,30 | 5,40 | 5,30 | -0,05 | -0,93% | 41,80K | 10/05 | ||
| TOA Paint | 25,25 | 25,25 | 24,80 | +0,25 | +1,00% | 2,73M | 10/05 | ||
| Tong Hua | 0,96 | 1,02 | 0,93 | +0,03 | +3,23% | 11,50M | 10/05 | ||
| Toray Textiles | 48,00 | 48,00 | 47,25 | 0,00 | 0,00% | 0 | 08/05 | ||
| TPBI | 4,10 | 4,28 | 4,08 | -0,08 | -1,91% | 421,10K | 10/05 | ||
| Tpcs PCL | 15,90 | 15,90 | 15,50 | +0,00 | +0,00% | 0 | 09/05 | ||
| TPI Polene | 1,350 | 1,360 | 1,350 | 0,000 | 0,00% | 1,79M | 10/05 | ||
| TPI Polene Power | 3,30 | 3,30 | 3,28 | 0,00 | 0,00% | 4,43M | 10/05 | ||
| TQM Corp | 25,50 | 25,50 | 25,25 | 0,00 | 0,00% | 1,11M | 10/05 | ||
| TRC Construction | 0,30 | 0,31 | 0,29 | 0,00 | 0,00% | 4,39M | 10/05 | ||
| Trinity Watthana | 4,20 | 4,28 | 4,18 | -0,04 | -0,94% | 257,10K | 10/05 | ||
| Triple i Logistics | 8,35 | 8,40 | 8,20 | -0,05 | -0,60% | 928,40K | 10/05 | ||
| Triton | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 887,10K | 10/05 | ||
| Tropical Canning | 7,95 | 8,10 | 7,70 | +0,25 | +3,25% | 1,10M | 10/05 | ||
| True Corp | 8,60 | 8,65 | 8,50 | 0,00 | 0,00% | 38,04M | 10/05 | ||
| TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
| TTCL | 3,80 | 3,80 | 3,74 | +0,06 | +1,60% | 879,50K | 10/05 | ||
| TTW PCL | 9,00 | 9,10 | 9,00 | 0,00 | 0,00% | 1,12M | 10/05 | ||
| Turnkey Communication Services PCL | 15,60 | 16,00 | 15,30 | +0,10 | +0,65% | 2,13M | 10/05 | ||
| TWZ | 0,05 | 0,06 | 0,04 | 0,00 | 0,00% | 59,75M | 10/05 | ||
| Tycoons World | 2,500 | 2,500 | 2,500 | +0,000 | +0,00% | 0,20K | 10/05 | ||
| UAC Global | 3,600 | 3,700 | 3,600 | -0,040 | -1,10% | 61,10K | 10/05 | ||
| Ubon Bio Ethanol | 0,86 | 0,87 | 0,83 | -0,01 | -1,15% | 13,32M | 10/05 | ||
| Union Mosaic | 0,80 | 0,80 | 0,75 | +0,04 | +5,26% | 29,70K | 10/05 | ||
| Union Pioneer | 37,75 | 37,75 | 37,75 | +0,00 | +0,00% | 0 | 09/05 | ||
| Union Plastic | 17,30 | 17,30 | 17,30 | +0,10 | +0,58% | 10,80K | 10/05 | ||
| Unique Eng | 3,10 | 3,10 | 3,04 | -0,04 | -1,27% | 212,30K | 10/05 | ||
| United Palm Oil | 6,40 | 6,45 | 6,40 | -0,15 | -2,29% | 21,20K | 10/05 | ||
| United Paper | 11,50 | 11,50 | 11,40 | +0,20 | +1,77% | 70,10K | 10/05 | ||
| Univanich Palm Oil | 8,45 | 8,60 | 8,45 | -0,20 | -2,31% | 451,20K | 10/05 | ||
| Univentures | 2,04 | 2,04 | 2,02 | +0,02 | +0,99% | 294,80K | 10/05 | ||
| UOB Kay Hian Thailand | 4,740 | 4,780 | 4,740 | -0,060 | -1,25% | 0,70K | 10/05 | ||
| Vanachai | 3,40 | 3,40 | 3,30 | 0,00 | 0,00% | 187,00K | 10/05 | ||
| Varopakorn | 3,00 | 3,04 | 3,00 | -0,04 | -1,32% | 94,10K | 10/05 | ||
| Veranda Resort | 5,70 | 5,70 | 5,65 | 0,00 | 0,00% | 137,70K | 10/05 | ||
| VGI Global Media | 1,66 | 1,68 | 1,64 | +0,01 | +0,61% | 39,56M | 10/05 | ||
| Vibhavadi Medical Center | 2,240 | 2,260 | 2,220 | +0,020 | +0,90% | 1,72M | 10/05 | ||
| Vichitbhan Palmoil | 0,78 | 0,79 | 0,77 | -0,02 | -2,50% | 715,20K | 10/05 | ||
| Wattana Karnpaet | 138,00 | 138,50 | 138,00 | +31,30 | +29,33% | 0,30K | 10/05 | ||
| Wattanapat Hospital | 9,650 | 9,750 | 9,350 | 0,000 | 0,00% | 1,06M | 10/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SET?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SET Index
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão