Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,52 | 12,60 | 12,32 | -0,20 | -1,57% | 1,79M | 13:15:51 | ||
Abdullah Saad Mohammed | 30,40 | 31,30 | 30,25 | -0,75 | -2,41% | 148,51K | 13:13:58 | ||
ACWA Power | 409,20 | 415,60 | 380,20 | +22,20 | +5,74% | 577,29K | 13:15:15 | ||
ADES Holding Company SJSC | 18,04 | 18,56 | 18,00 | +0,32 | +1,81% | 10,20M | 13:15:53 | ||
Adv petrochemicals | 40,20 | 40,40 | 39,20 | +0,60 | +1,52% | 486,17K | 13:14:53 | ||
Ahmed fitaihi | 4,15 | 4,18 | 4,10 | +0,05 | +1,22% | 2,74M | 13:11:43 | ||
Aicc | 15,78 | 15,94 | 15,40 | -0,22 | -1,38% | 1,08M | 13:14:31 | ||
Al Andalus Property | 26,80 | 27,10 | 26,55 | -0,35 | -1,29% | 28,36K | 13:13:30 | ||
Al Aseel | 5,02 | 5,10 | 5,00 | -0,07 | -1,38% | 1,28M | 13:15:43 | ||
Al babtain | 44,75 | 47,55 | 43,95 | -2,15 | -4,58% | 1,18M | 13:14:41 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 6,10M | 13:12:16 | ||
Al Dawaa Medical Services | 91,50 | 92,00 | 90,50 | -0,50 | -0,54% | 147,56K | 13:15:18 | ||
Al ELM Information Security | 870,00 | 881,00 | 862,60 | +0,80 | +0,09% | 66,14K | 13:13:39 | ||
Al Etihad Cooperative Insurance Co SJSC | 22,00 | 22,00 | 22,00 | -2,44 | -9,98% | 280,82K | 13:13:12 | ||
Al Gassim Investment Holding | 17,60 | 17,72 | 17,48 | +0,04 | +0,23% | 158,06K | 13:14:22 | ||
Al Hammadi Co | 55,00 | 56,30 | 54,70 | -1,30 | -2,31% | 478,55K | 13:15:29 | ||
Al Hokair Group | 2,64 | 2,69 | 2,62 | -0,05 | -1,86% | 2,07M | 13:15:34 | ||
Al jazira bank | 16,06 | 16,10 | 15,78 | +0,16 | +1,01% | 1,78M | 13:13:37 | ||
Al Kathiri | 2,98 | 2,98 | 2,93 | +0,03 | +1,02% | 1,70M | 13:15:26 | ||
Al Maather REIT | 8,83 | 8,84 | 8,81 | +0,01 | +0,11% | 26,97K | 13:10:25 | ||
Al Masane Al Kobra Mining | 60,50 | 60,80 | 58,60 | +1,10 | +1,85% | 1,03M | 13:15:47 | ||
Al Mawarid Manpower | 116,80 | 118,60 | 116,00 | -1,80 | -1,52% | 84,91K | 13:13:11 | ||
Al Moammar Info | 168,00 | 170,80 | 164,80 | -0,60 | -0,36% | 133,69K | 13:10:25 | ||
Al Omran Industrial | 38,80 | 39,10 | 38,40 | -0,30 | -0,77% | 47,86K | 13:15:46 | ||
Al Rajhi REIT | 8,38 | 8,44 | 8,30 | +0,04 | +0,48% | 247,52K | 13:11:33 | ||
Al Saif Stores for Dev Investment | 11,26 | 11,46 | 11,22 | -0,20 | -1,75% | 1,03M | 13:14:56 | ||
Al Yamamah Steel | 40,05 | 40,50 | 39,35 | -0,50 | -1,23% | 240,25K | 13:15:09 | ||
Al-rajhi bank | 78,90 | 79,20 | 78,10 | -0,10 | -0,13% | 3,74M | 13:14:10 | ||
Alabdullatif | 18,56 | 19,66 | 17,74 | +0,44 | +2,43% | 3,78M | 13:15:00 | ||
Alamar Foods CJSC | 86,10 | 90,00 | 86,00 | -2,90 | -3,26% | 130,85K | 13:15:53 | ||
Aldrees | 111,00 | 114,60 | 109,40 | -2,00 | -1,77% | 783,50K | 13:15:11 | ||
Alhokair | 10,72 | 11,10 | 10,70 | -0,18 | -1,65% | 330,03K | 13:13:38 | ||
Alinma | 31,85 | 32,00 | 31,25 | -0,10 | -0,31% | 5,54M | 13:15:56 | ||
Alinma Hospitality Reit Fund Unt | 8,14 | 8,17 | 8,12 | 0,00 | 0,00% | 89,06K | 13:14:08 | ||
Alinma Retail REIT Fund Unt | 5,07 | 5,08 | 5,05 | +0,01 | +0,20% | 71,09K | 13:13:29 | ||
AlJazira REIT | 17,16 | 17,32 | 17,12 | -0,14 | -0,81% | 68,36K | 13:15:53 | ||
Aljazira Takaful Taawuni Company | 18,36 | 19,16 | 18,36 | -0,54 | -2,86% | 600,83K | 13:14:37 | ||
Alkhabeer REIT | 6,30 | 6,32 | 6,26 | +0,02 | +0,32% | 104,65K | 13:15:29 | ||
Alkhaleej trng | 35,80 | 35,90 | 35,00 | +0,20 | +0,56% | 363,22K | 13:14:31 | ||
Alkhorayef Water and Power Technologies Co | 242,40 | 253,00 | 241,00 | -4,80 | -1,94% | 54,01K | 13:11:21 | ||
Allianz sf | 19,36 | 20,20 | 19,08 | -0,66 | -3,30% | 239,87K | 13:11:53 | ||
Allied Insurance | 20,18 | 20,18 | 19,16 | +1,82 | +9,91% | 1,53M | 13:13:55 | ||
Almarai co. | 55,10 | 55,30 | 54,40 | 0,00 | 0,00% | 722,71K | 13:14:50 | ||
Almunajem Foods | 117,00 | 122,60 | 113,00 | -8,40 | -6,70% | 1,25M | 13:15:03 | ||
Alsorayai group | 75,20 | 77,60 | 75,00 | -1,20 | -1,57% | 75,42K | 13:14:49 | ||
Alujain | 41,75 | 42,00 | 41,25 | +0,30 | +0,72% | 417,58K | 13:15:20 | ||
Amana Insurance | 13,26 | 13,58 | 12,88 | -0,20 | -1,49% | 955,27K | 13:10:25 | ||
Americana Restaurants | 3,20 | 3,24 | 3,10 | +0,10 | +3,23% | 15,64M | 13:15:35 | ||
Amiantit | 27,30 | 27,80 | 26,90 | +0,10 | +0,37% | 1,29M | 13:15:36 | ||
Amlak Intl | 14,08 | 14,12 | 13,98 | -0,04 | -0,28% | 49,92K | 13:10:25 | ||
Anaam holding | 1,06 | 1,06 | 1,04 | +0,01 | +0,95% | 4,07M | 13:15:32 | ||
Arab bank | 29,75 | 29,95 | 28,65 | +0,70 | +2,41% | 1,06M | 13:14:40 | ||
Arab cement co | 31,15 | 31,40 | 30,35 | +0,65 | +2,13% | 366,17K | 13:15:31 | ||
Arab Sea Information | 7,55 | 7,63 | 7,52 | -0,06 | -0,79% | 580,15K | 13:12:37 | ||
Arabian Centres | 24,76 | 24,94 | 24,42 | -0,24 | -0,96% | 858,31K | 13:12:31 | ||
Arabian Contracting Services | 221,00 | 224,00 | 214,00 | +3,00 | +1,38% | 149,44K | 13:13:44 | ||
Arabian Drilling | 147,40 | 152,20 | 147,00 | -5,60 | -3,66% | 344,16K | 13:15:01 | ||
Arabian Internet and Communications | 328,40 | 333,20 | 328,00 | -3,20 | -0,97% | 68,16K | 13:15:10 | ||
Arabian pipe | 190,20 | 192,20 | 183,40 | +3,20 | +1,71% | 170,17K | 13:15:11 | ||
Arabian shield | 21,60 | 22,02 | 21,40 | -0,38 | -1,73% | 1,02M | 13:15:52 | ||
Arcci | 152,60 | 155,00 | 149,00 | -0,80 | -0,52% | 352,89K | 13:15:25 | ||
Arriyadh dev | 24,00 | 24,18 | 23,90 | -0,10 | -0,41% | 298,23K | 13:13:12 | ||
Astra industry | 162,60 | 167,00 | 158,80 | -4,40 | -2,63% | 197,52K | 13:15:54 | ||
Ataa | 68,10 | 70,70 | 67,60 | -1,50 | -2,16% | 128,39K | 13:15:24 | ||
Atheeb telecom | 118,400 | 122,000 | 117,800 | -2,200 | -1,82% | 953,48K | 13:14:37 | ||
AYYAN Investment Co SJSC | 20,52 | 20,70 | 20,42 | -0,22 | -1,06% | 279,34K | 13:15:39 | ||
Baazeem Trading | 68,90 | 69,30 | 68,30 | 0,00 | 0,00% | 82,07K | 13:15:28 | ||
Bank albilad | 35,65 | 35,65 | 34,40 | +0,70 | +2,00% | 2,29M | 13:12:29 | ||
Banque sa france | 37,00 | 37,05 | 36,20 | +0,50 | +1,37% | 1,07M | 13:14:19 | ||
Batic Investments and Logistics | 3,67 | 3,78 | 3,52 | +0,14 | +3,97% | 23,35M | 13:15:30 | ||
Bawan | 46,30 | 47,25 | 46,05 | -0,25 | -0,54% | 95,96K | 13:14:36 | ||
Bci | 34,50 | 35,30 | 34,40 | -0,70 | -1,99% | 151,17K | 13:15:30 | ||
Bindawood | 9,03 | 9,10 | 8,93 | -0,05 | -0,55% | 755,02K | 13:14:34 | ||
Bonyan REIT | 9,70 | 9,74 | 9,62 | +0,05 | +0,52% | 45,13K | 13:13:33 | ||
Budget saudi | 84,00 | 84,20 | 81,50 | +1,90 | +2,31% | 134,31K | 13:15:21 | ||
Bupa arabia | 262,60 | 268,20 | 255,60 | -0,20 | -0,08% | 115,89K | 13:14:02 | ||
Buruj | 21,00 | 21,80 | 20,78 | -0,90 | -4,11% | 155,05K | 13:12:08 | ||
CATRION Catering Holding | 124,00 | 127,20 | 124,00 | -0,60 | -0,48% | 78,72K | 13:15:44 | ||
Cement east | 34,15 | 34,60 | 33,90 | +0,05 | +0,15% | 185,59K | 13:14:05 | ||
Cement south | 39,30 | 39,55 | 38,75 | +0,50 | +1,29% | 83,08K | 13:10:25 | ||
Chemanol | 16,30 | 16,34 | 16,20 | 0,00 | 0,00% | 96,73K | 13:13:47 | ||
CHUBB Arabia Cooperative | 32,50 | 33,50 | 32,50 | -1,00 | -2,99% | 330,45K | 13:15:19 | ||
City Cement Co | 20,34 | 20,62 | 20,16 | +0,34 | +1,70% | 875,24K | 13:10:25 | ||
Dallah Healthcare | 168,60 | 168,60 | 164,00 | +1,60 | +0,96% | 115,21K | 13:12:03 | ||
Dar al arkan | 12,80 | 12,92 | 12,72 | 0,00 | 0,00% | 1,71M | 13:15:20 | ||
Derayah REIT | 6,70 | 6,70 | 6,55 | +0,06 | +0,90% | 120,85K | 13:14:18 | ||
Development Works Food | 132,00 | 138,00 | 131,80 | -3,80 | -2,80% | 143,23K | 13:15:48 | ||
Dr Sulaiman | 303,20 | 311,00 | 300,00 | -7,00 | -2,26% | 279,47K | 13:14:01 | ||
East Pipes Integrated | 170,00 | 177,80 | 162,40 | -1,20 | -0,70% | 315,83K | 13:15:31 | ||
Electrical Industries | 5,89 | 6,10 | 5,79 | +0,10 | +1,73% | 14,46M | 13:13:50 | ||
Emaar econ city | 7,45 | 7,59 | 7,40 | -0,04 | -0,53% | 1,94M | 13:15:50 | ||
Etihad etisala | 53,10 | 53,60 | 52,20 | +0,10 | +0,19% | 1,27M | 13:13:16 | ||
Fipco | 53,90 | 55,50 | 52,90 | -1,50 | -2,71% | 481,73K | 13:14:31 | ||
First Milling | 81,00 | 83,80 | 81,00 | -2,50 | -2,99% | 268,28K | 13:14:50 | ||
Gulf General Insurance | 14,40 | 15,40 | 14,40 | -1,60 | -10,00% | 1,86M | 13:15:52 | ||
Gulf Insurance Group | 30,95 | 32,05 | 30,80 | -1,05 | -3,28% | 317,33K | 13:15:52 | ||
Gulf union | 21,72 | 21,84 | 21,28 | +0,02 | +0,09% | 511,77K | 13:14:41 | ||
Hail Cement | 11,64 | 11,74 | 11,40 | +0,22 | +1,93% | 369,05K | 13:10:25 | ||
Halwani bros | 49,80 | 50,80 | 49,75 | -1,00 | -1,97% | 28,37K | 13:15:50 | ||
Herfy foods | 33,00 | 33,65 | 32,75 | +0,25 | +0,76% | 381,50K | 13:12:32 | ||
Jabal omar | 27,00 | 27,15 | 26,55 | 0,00 | 0,00% | 2,24M | 13:15:53 | ||
Jadwa REIT Al Haramain | 6,59 | 6,65 | 6,57 | 0,00 | 0,00% | 6,57K | 13:15:54 | ||
Jadwa REIT Saudi | 11,76 | 11,80 | 11,64 | +0,04 | +0,34% | 66,61K | 13:15:20 | ||
Jamjoom Pharmaceuticals Factory | 135,20 | 140,40 | 135,20 | -1,80 | -1,31% | 244,17K | 13:15:58 | ||
Jarir mkting c | 13,36 | 13,46 | 13,28 | -0,08 | -0,60% | 2,18M | 13:15:51 | ||
Jazan dev co | 16,68 | 16,70 | 16,40 | -0,02 | -0,12% | 142,81K | 13:15:44 | ||
Jouf agr dev c | 62,00 | 62,30 | 57,70 | +4,50 | +7,83% | 2,80M | 13:15:57 | ||
Jouf Cement | 11,44 | 11,50 | 11,30 | +0,06 | +0,53% | 160,09K | 13:13:48 | ||
KEC | 16,14 | 16,38 | 15,88 | -0,22 | -1,34% | 275,63K | 13:14:21 | ||
Kingdom | 7,17 | 7,18 | 7,14 | +0,03 | +0,42% | 59,49K | 13:10:25 | ||
Lazurde for Jewelry | 15,04 | 15,10 | 14,80 | 0,00 | 0,00% | 272,82K | 13:15:19 | ||
Leejam Sports | 203,40 | 206,00 | 200,20 | -1,40 | -0,68% | 117,62K | 13:10:25 | ||
LIVA Insurance | 20,20 | 20,20 | 19,50 | +0,10 | +0,50% | 129,60K | 13:10:25 | ||
Lumi Rental | 89,10 | 90,20 | 87,50 | -1,00 | -1,11% | 117,17K | 13:15:38 | ||
Maharah for HR | 6,17 | 6,30 | 6,14 | -0,01 | -0,16% | 2,46M | 13:13:55 | ||
Makkah constru | 106,80 | 108,80 | 102,00 | -2,20 | -2,02% | 188,77K | 13:15:00 | ||
Malath | 19,48 | 20,14 | 19,30 | -0,60 | -2,99% | 860,05K | 13:15:22 | ||
Ma’aden | 50,50 | 50,90 | 50,10 | -0,60 | -1,17% | 1,08M | 13:14:40 | ||
MBC CJSC | 53,40 | 54,00 | 52,30 | +0,50 | +0,95% | 333,17K | 13:14:45 | ||
Medgulf | 27,90 | 29,00 | 27,90 | -3,10 | -10,00% | 1,85M | 13:13:58 | ||
Mefic REIT | 4,76 | 4,79 | 4,75 | -0,01 | -0,21% | 43,53K | 13:15:57 | ||
Mesc | 31,85 | 33,25 | 31,65 | -1,00 | -3,04% | 344,90K | 13:15:22 | ||
Middle East Healthcare | 87,10 | 89,60 | 87,10 | -2,20 | -2,46% | 202,77K | 13:15:25 | ||
Middle East Paper Co | 40,85 | 41,00 | 40,00 | +1,10 | +2,77% | 397,81K | 13:14:08 | ||
Middle East Pharmaceutical | 145,00 | 147,20 | 144,00 | -2,60 | -1,76% | 123,83K | 13:15:04 | ||
Modern Mills Company SJSC | 52,90 | 53,60 | 52,50 | -0,50 | -0,94% | 664,60K | 13:15:28 | ||
Morabaha Marina Financing | 10,96 | 11,00 | 10,92 | -0,04 | -0,36% | 119,79K | 13:13:12 | ||
Mouwasat med | 132,60 | 134,40 | 129,40 | -1,20 | -0,90% | 242,02K | 13:15:52 | ||
Mulkia Gulf | 5,81 | 5,82 | 5,79 | -0,01 | -0,17% | 75,00K | 13:10:25 | ||
Musharaka | 5,09 | 5,09 | 5,07 | +0,01 | +0,20% | 60,69K | 13:14:02 | ||
Nahdi Medical | 133,60 | 133,80 | 131,60 | 0,00 | 0,00% | 185,98K | 13:14:17 | ||
Najran Cement | 10,04 | 10,06 | 9,91 | +0,12 | +1,21% | 642,92K | 13:15:58 | ||
Nama chems co | 29,40 | 29,70 | 29,10 | 0,00 | 0,00% | 58,58K | 13:10:25 | ||
Naqi Water | 70,30 | 71,40 | 70,00 | -1,00 | -1,40% | 62,64K | 13:15:19 | ||
Nat co glass | 42,75 | 43,00 | 42,20 | +0,10 | +0,23% | 157,90K | 13:14:52 | ||
Nat gypsum co | 28,30 | 28,85 | 27,95 | -0,40 | -1,39% | 316,26K | 13:15:02 | ||
Nat industry | 12,90 | 13,00 | 12,74 | -0,08 | -0,62% | 845,52K | 13:10:25 | ||
Nat shipping c | 26,90 | 27,10 | 26,55 | -0,05 | -0,19% | 318,61K | 13:11:02 | ||
National Company Learning | 161,40 | 168,40 | 161,00 | -1,20 | -0,74% | 48,58K | 13:11:56 | ||
National Medical Care | 204,00 | 205,80 | 195,20 | -0,20 | -0,10% | 202,04K | 13:14:41 | ||
Natl agr dev | 32,20 | 32,75 | 32,15 | -0,40 | -1,23% | 859,26K | 13:12:09 | ||
Natl gas & industry | 87,30 | 88,00 | 86,10 | +0,50 | +0,58% | 84,59K | 13:14:53 | ||
Natl metal | 18,18 | 18,56 | 18,18 | -0,34 | -1,84% | 166,29K | 13:10:25 | ||
Nayifat Finance | 13,66 | 13,70 | 13,54 | 0,00 | 0,00% | 57,85K | 13:12:01 | ||
Ncci | 146,00 | 148,40 | 141,80 | -3,00 | -2,01% | 564,08K | 13:15:20 | ||
Northern Region Cement Co | 9,85 | 9,87 | 9,70 | +0,12 | +1,23% | 315,47K | 13:13:20 | ||
Perfect Presentation for | 32,80 | 33,15 | 32,15 | +0,35 | +1,08% | 437,10K | 13:15:35 | ||
Petro rabigh | 7,35 | 7,39 | 7,31 | -0,02 | -0,27% | 1,38M | 13:15:56 | ||
Pharmaceutical | 38,50 | 39,90 | 38,10 | -0,70 | -1,79% | 2,99M | 13:14:24 | ||
Power and Water Utility | 66,30 | 67,90 | 66,00 | -1,60 | -2,36% | 358,93K | 13:15:38 | ||
Public transport | 20,16 | 20,56 | 20,06 | -0,34 | -1,66% | 935,54K | 13:14:11 | ||
Qassim cement | 59,20 | 59,50 | 57,70 | +1,50 | +2,60% | 116,27K | 13:15:48 | ||
Raydan | 31,75 | 32,50 | 31,20 | -0,55 | -1,70% | 214,88K | 13:15:27 | ||
Red sea housing | 31,20 | 31,75 | 30,70 | -0,60 | -1,89% | 82,91K | 13:15:42 | ||
Retal Urban Dev | 9,19 | 9,25 | 9,09 | +0,02 | +0,22% | 949,11K | 13:10:25 | ||
Riyad bank | 27,20 | 27,35 | 26,50 | +0,25 | +0,93% | 2,12M | 13:14:11 | ||
Riyad REIT | 7,56 | 7,60 | 7,53 | -0,06 | -0,79% | 137,42K | 13:14:13 | ||
Riyadh Cables Company CJSC | 100,80 | 104,00 | 99,00 | +4,70 | +4,89% | 668,78K | 13:11:57 | ||
Riyadh Cement | 27,60 | 27,65 | 27,25 | +0,05 | +0,18% | 56,71K | 13:14:34 | ||
Sa basic industry | 80,80 | 81,10 | 80,00 | +0,80 | +1,00% | 901,07K | 13:15:19 | ||
Sa dairy & food | 381,00 | 400,00 | 379,20 | -5,20 | -1,35% | 116,60K | 13:15:56 | ||
Sa indust dev | 9,24 | 9,95 | 9,21 | -0,70 | -7,04% | 703,24K | 13:15:48 | ||
Sa refineries | 85,30 | 85,40 | 84,00 | +0,20 | +0,24% | 64,56K | 13:12:50 | ||
Sa res & mktin | 249,80 | 257,20 | 238,20 | +7,20 | +2,97% | 95,29K | 13:15:52 | ||
SABIC AgriNutrients | 112,00 | 113,60 | 111,40 | +0,20 | +0,18% | 283,48K | 13:15:30 | ||
Sadr Logistics | 3,71 | 3,76 | 3,63 | +0,03 | +0,82% | 1,52M | 13:14:11 | ||
Sagr insurance | 31,70 | 32,85 | 31,25 | -1,20 | -3,65% | 379,81K | 13:15:48 | ||
Sahara International Petrochemical | 33,05 | 33,10 | 32,20 | +0,45 | +1,38% | 878,11K | 13:14:48 | ||
Saico | 17,86 | 18,96 | 17,86 | -1,98 | -9,98% | 538,90K | 13:15:34 | ||
SAL Saudi Logistics | 266,40 | 271,80 | 261,20 | -4,60 | -1,70% | 738,23K | 13:15:35 | ||
Salama | 30,60 | 32,00 | 29,65 | -1,60 | -4,97% | 623,83K | 13:15:17 | ||
Saudi adv industry | 45,20 | 46,90 | 45,20 | -1,15 | -2,48% | 2,67M | 13:15:48 | ||
Saudi Aramco | 29,95 | 30,05 | 29,95 | 0,00 | 0,00% | 10,64M | 13:15:07 | ||
Saudi Aramco Base Oil | 145,80 | 148,00 | 145,60 | -1,60 | -1,09% | 195,52K | 13:14:00 | ||
Saudi automotibles | 75,00 | 75,50 | 74,20 | 0,00 | 0,00% | 151,46K | 13:12:46 | ||
Saudi Awwal | 41,10 | 41,55 | 40,00 | +0,60 | +1,48% | 2,20M | 13:14:07 | ||
Saudi cable | 72,70 | 73,40 | 72,00 | -0,30 | -0,41% | 101,02K | 13:12:47 | ||
Saudi cement | 45,55 | 45,75 | 45,25 | +0,30 | +0,66% | 123,03K | 13:10:25 | ||
Saudi ceramics | 37,60 | 38,80 | 37,35 | -0,50 | -1,31% | 1,61M | 13:14:21 | ||
Saudi chemical | 9,57 | 9,88 | 9,15 | -0,15 | -1,54% | 17,43M | 13:15:59 | ||
Saudi Company Hardware | 37,50 | 39,30 | 37,35 | -1,50 | -3,85% | 383,03K | 13:15:47 | ||
Saudi electric | 18,84 | 18,86 | 18,44 | +0,32 | +1,73% | 2,34M | 13:15:46 | ||
Saudi Enaya Cooperative Insurance | 16,10 | 16,90 | 16,00 | -1,00 | -5,85% | 863,06K | 13:15:36 | ||
Saudi fisherie | 24,18 | 24,20 | 23,66 | -0,02 | -0,08% | 119,28K | 13:15:49 | ||
Saudi Ground Services Co | 53,90 | 55,40 | 53,00 | +0,60 | +1,13% | 3,54M | 13:14:51 | ||
Saudi ind exports | 26,85 | 26,90 | 26,60 | +0,10 | +0,37% | 142,94K | 13:10:25 | ||
Saudi ind inv | 22,38 | 22,42 | 21,70 | +0,62 | +2,85% | 802,69K | 13:13:22 | ||
Saudi inv bank | 13,38 | 13,52 | 13,26 | +0,04 | +0,30% | 733,55K | 13:10:25 | ||
Saudi kayan | 9,01 | 9,12 | 9,00 | -0,08 | -0,88% | 2,13M | 13:15:29 | ||
Saudi Marke | 25,00 | 25,25 | 24,82 | -0,10 | -0,40% | 141,96K | 13:13:36 | ||
Saudi National Bank | 35,90 | 36,10 | 35,50 | +0,20 | +0,56% | 4,18M | 13:14:21 | ||
Saudi paper | 76,90 | 79,50 | 76,50 | -2,10 | -2,66% | 185,60K | 13:11:16 | ||
Saudi real est | 21,94 | 22,24 | 21,86 | -0,18 | -0,81% | 255,77K | 13:11:12 | ||
Saudi reinsurance | 27,40 | 28,00 | 26,90 | -0,45 | -1,62% | 704,84K | 13:15:33 | ||
Saudi Tadawul Holding | 242,80 | 245,00 | 238,80 | +0,80 | +0,33% | 135,23K | 13:14:02 | ||
Saudi telecom | 38,10 | 38,40 | 38,00 | -0,25 | -0,65% | 2,62M | 13:15:50 | ||
Savola group | 47,35 | 48,80 | 47,30 | -1,35 | -2,77% | 655,12K | 13:12:52 | ||
Scientific and Medical Equipment | 52,60 | 52,90 | 52,30 | -0,40 | -0,75% | 167,98K | 13:15:56 | ||
Sedco Capital | 8,31 | 8,33 | 8,25 | -0,02 | -0,24% | 70,48K | 13:15:37 | ||
Seera Group | 29,85 | 29,95 | 28,95 | +0,45 | +1,53% | 2,18M | 13:14:42 | ||
Shaker | 34,45 | 35,45 | 34,25 | -0,55 | -1,57% | 535,73K | 13:14:40 | ||
Sharqiya dev co | 22,06 | 22,66 | 21,98 | -0,32 | -1,43% | 470,71K | 13:15:50 | ||
SHL Financing Company SJSC | 15,76 | 15,84 | 15,68 | -0,12 | -0,76% | 32,30K | 13:10:25 | ||
SICO Saudi REIT Fund Unt | 4,51 | 4,54 | 4,47 | +0,03 | +0,67% | 79,32K | 13:13:43 | ||
Sinad Holding | 12,38 | 12,50 | 12,28 | -0,06 | -0,48% | 129,45K | 13:15:43 | ||
SNB Capital Funds of REITs Fund Unt | 8,16 | 8,17 | 8,09 | +0,07 | +0,87% | 8,69K | 13:14:11 | ||
Sppc | 14,32 | 14,78 | 14,20 | +0,06 | +0,42% | 148,82K | 13:14:18 | ||
Ssp | 78,00 | 78,90 | 77,50 | -0,50 | -0,64% | 585,62K | 13:15:56 | ||
Sumou Real Estate Company JSCC | 58,80 | 60,80 | 58,70 | -1,60 | -2,65% | 107,20K | 13:13:02 | ||
Sustained Infra Holding | 35,85 | 37,75 | 35,70 | -1,30 | -3,50% | 568,27K | 13:13:11 | ||
Svcp | 43,55 | 43,85 | 43,15 | -0,25 | -0,57% | 37,68K | 13:15:38 | ||
Tabuk cement | 13,12 | 13,16 | 12,94 | +0,10 | +0,77% | 201,64K | 13:13:29 | ||
TADCO | 18,82 | 19,28 | 18,70 | -0,38 | -1,98% | 238,03K | 13:11:36 | ||
Taibah | 45,50 | 46,00 | 44,15 | -0,45 | -0,98% | 251,57K | 13:14:37 | ||
Takween Advanced Industries | 13,38 | 13,64 | 13,22 | -0,22 | -1,62% | 649,49K | 13:13:01 | ||
Taleem REIT | 10,94 | 10,96 | 10,90 | -0,02 | -0,18% | 25,47K | 13:13:30 | ||
Tanmiah Food Company SCJSC | 116,00 | 126,00 | 116,00 | -12,80 | -9,94% | 701,90K | 13:15:57 | ||
Theeb Rent a Car Company SJSC | 66,00 | 66,30 | 64,50 | +0,40 | +0,61% | 74,31K | 13:15:28 | ||
Thimar Development Holding | 13,96 | 14,36 | 13,56 | -0,18 | -1,27% | 2,51M | 13:11:28 | ||
Tihama | 16,70 | 16,90 | 16,50 | +0,16 | +0,97% | 363,50K | 13:15:52 | ||
Tourism ent | 0,88 | 0,89 | 0,87 | 0,00 | 0,00% | 12,46M | 13:15:00 | ||
Uca | 12,22 | 12,52 | 11,94 | -0,56 | -4,38% | 1,68M | 13:14:08 | ||
Umm Al-Qura | 17,04 | 17,22 | 16,84 | +0,08 | +0,47% | 515,39K | 13:15:10 | ||
United Electronics | 100,60 | 100,60 | 98,10 | +1,80 | +1,82% | 430,75K | 13:12:52 | ||
United Wire Factories | 34,30 | 34,80 | 33,70 | -0,30 | -0,87% | 339,55K | 13:15:49 | ||
Wafrah for Industry and Development | 47,55 | 48,30 | 47,45 | -0,30 | -0,63% | 204,30K | 13:15:14 | ||
Walaa Cooperative Insurance | 26,60 | 29,20 | 26,60 | -2,95 | -9,98% | 1,87M | 13:15:42 | ||
Wataniya Insurance | 29,25 | 29,90 | 28,45 | -0,05 | -0,17% | 435,08K | 13:11:02 | ||
Yamamah cement | 35,10 | 35,50 | 34,75 | +0,20 | +0,57% | 1,11M | 13:15:03 | ||
Yanbu cement | 29,90 | 29,90 | 29,10 | +0,90 | +3,10% | 523,55K | 13:14:49 | ||
Yansab | 37,90 | 38,00 | 37,40 | +0,40 | +1,07% | 455,09K | 13:15:36 | ||
Zahrat Al Waha | 50,80 | 52,40 | 49,95 | -0,70 | -1,36% | 1,10M | 13:15:26 | ||
ZAIN KSA | 11,84 | 11,94 | 11,76 | -0,08 | -0,67% | 2,77M | 13:15:54 | ||
Zamil ind inv | 21,10 | 21,10 | 19,84 | +1,00 | +4,98% | 1,53M | 13:15:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão