Por favor, tente outra pesquisa
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 240,50 | 240,50 | 238,50 | +2,00 | +0,84% | 27,64K | 06:00:00 | ||
| Ability Enterprise | 59,30 | 62,00 | 56,30 | +8,10 | +15,82% | 85,84M | 06:00:00 | ||
| Abnova | 32,10 | 32,15 | 31,90 | +0,20 | +0,63% | 195,40K | 06:00:00 | ||
| AboCom | 11,80 | 12,05 | 11,75 | -0,15 | -1,26% | 312,32K | 06:00:00 | ||
| Abonmax | 20,00 | 20,60 | 19,95 | +0,10 | +0,50% | 62,22K | 06:00:00 | ||
| AcBel | 37,60 | 38,00 | 37,35 | +0,15 | +0,40% | 4,92M | 06:00:00 | ||
| Accton | 504,00 | 506,00 | 496,50 | +34,50 | +7,35% | 3,27M | 06:00:00 | ||
| Ace Pillar | 30,65 | 30,75 | 30,30 | +0,10 | +0,33% | 32,36K | 06:00:00 | ||
| Acelon | 13,00 | 13,05 | 12,95 | -0,10 | -0,76% | 56,10K | 15/05 | ||
| Acer | 48,25 | 48,60 | 47,75 | +0,10 | +0,21% | 20,74M | 06:00:00 | ||
| ACES | 46,65 | 47,50 | 43,80 | +3,15 | +7,24% | 6,59M | 06:00:00 | ||
| ACL | 352,50 | 354,00 | 350,00 | -5,00 | -1,40% | 521,61K | 06:00:00 | ||
| Action Electronics | 20,900 | 21,300 | 20,650 | -0,100 | -0,48% | 15,35M | 06:00:00 | ||
| ADIM | 28,15 | 28,45 | 28,05 | -0,10 | -0,35% | 619,73K | 06:00:00 | ||
| ADLINK Tech | 67,80 | 68,80 | 67,70 | -0,10 | -0,15% | 537,23K | 06:00:00 | ||
| Advancetek | 56,10 | 57,20 | 55,00 | +1,50 | +2,75% | 4,12M | 13/05 | ||
| AEC | 119,00 | 123,50 | 119,00 | -1,50 | -1,24% | 7,82M | 15/05 | ||
| Aero Win | 44,70 | 46,80 | 44,70 | -0,50 | -1,11% | 1,41M | 06:00:00 | ||
| AGV | 12,30 | 12,35 | 12,15 | +0,15 | +1,23% | 1,88M | 15/05 | ||
| Ahoku Electronic | 15,30 | 15,40 | 15,10 | -0,10 | -0,65% | 265,99K | 06:00:00 | ||
| AIC | 13,85 | 14,60 | 13,25 | +0,50 | +3,75% | 1,49M | 06:00:00 | ||
| AIDC | 57,00 | 59,40 | 56,60 | -0,40 | -0,70% | 41,44M | 06:00:00 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | -0,10 | -0,62% | 156,38K | 16/05 | ||
| Airtac | 1.185,00 | 1.195,00 | 1.160,00 | +25,00 | +2,16% | 752,80K | 17/05 | ||
| Alchip Tech | 2.845,00 | 2.870,00 | 2.785,00 | -10,00 | -0,35% | 1,86M | 06:00:00 | ||
| ALi | 20,85 | 21,25 | 20,60 | -0,10 | -0,48% | 858,85K | 06:00:00 | ||
| Alltek Tech | 36,20 | 36,25 | 35,80 | +0,25 | +0,70% | 1,06M | 06:00:00 | ||
| Alpha Networks | 33,05 | 33,45 | 33,00 | +0,15 | +0,46% | 1,23M | 06:00:00 | ||
| Altek | 41,30 | 42,70 | 41,15 | -0,55 | -1,31% | 13,05M | 06:00:00 | ||
| AMBH | 72,90 | 74,80 | 71,70 | +1,50 | +2,10% | 2,61M | 06:00:00 | ||
| Ampoc | 93,90 | 94,40 | 93,20 | +0,60 | +0,64% | 239,44K | 06:00:00 | ||
| Amtran Tech | 18,10 | 18,80 | 17,30 | +0,05 | +0,28% | 38,43M | 06:00:00 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Anji Tech | 38,45 | 39,30 | 38,35 | +1,75 | +4,77% | 840,94K | 06:00:00 | ||
| Answer Technology Co Ltd | 49,50 | 49,70 | 49,05 | +0,20 | +0,41% | 41,50K | 06:00:00 | ||
| AOPEN | 62,30 | 62,60 | 61,90 | +0,40 | +0,65% | 206,58K | 06:00:00 | ||
| AOT | 26,20 | 26,50 | 26,05 | -0,00 | 0,00% | 438,34K | 06:00:00 | ||
| AP Memory Tech | 352,00 | 358,00 | 342,50 | -2,00 | -0,57% | 1,94M | 06:00:00 | ||
| Apacer | 65,40 | 65,90 | 64,80 | +0,10 | +0,15% | 669,60K | 06:00:00 | ||
| APAQ | 116,50 | 119,00 | 114,00 | -1,50 | -1,27% | 1,40M | 06:00:00 | ||
| APCB | 20,50 | 20,70 | 20,50 | -0,20 | -0,97% | 168,65K | 06:00:00 | ||
| APEC | 82,30 | 83,40 | 82,00 | -1,00 | -1,20% | 333,68K | 06:00:00 | ||
| Apex International | 41,35 | 41,75 | 41,05 | -0,05 | -0,12% | 423,31K | 06:00:00 | ||
| Apex S&E | 13,80 | 13,95 | 13,65 | +0,10 | +0,73% | 2,25M | 06:00:00 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Arcadyan Tech | 157,50 | 162,00 | 154,00 | +1,00 | +0,64% | 7,05M | 06:00:00 | ||
| Ares Intl | 56,10 | 56,50 | 55,90 | 0,00 | 0,00% | 219,39K | 06:00:00 | ||
| Arima | 3,20 | 3,20 | 3,20 | -0,11 | -3,32% | 50,24K | 06:00:00 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Optical | 64,60 | 65,20 | 64,50 | 0,00 | 0,00% | 523,80K | 06:00:00 | ||
| Asia Plastic | 7,55 | 7,58 | 7,45 | +0,15 | +2,03% | 488,38K | 17/05 | ||
| Asia Polymer | 18,80 | 18,90 | 18,70 | +0,30 | +1,62% | 907,23K | 17/05 | ||
| Asmedia | 1.915,00 | 1.970,00 | 1.900,00 | -20,00 | -1,03% | 535,00K | 06:00:00 | ||
| ASO | 12,25 | 12,25 | 12,20 | 0,00 | 0,00% | 80,70K | 06:00:00 | ||
| ASRock | 222,50 | 227,00 | 222,50 | -1,50 | -0,67% | 355,97K | 06:00:00 | ||
| Asustek | 506,00 | 521,00 | 501,00 | +8,00 | +1,61% | 8,35M | 06:00:00 | ||
| ATEN | 80,50 | 80,80 | 80,10 | 0,00 | 0,00% | 66,68K | 06:00:00 | ||
| Audix | 72,00 | 72,20 | 71,50 | +0,60 | +0,84% | 79,40K | 06:00:00 | ||
| AUO | 18,20 | 18,50 | 18,20 | +0,45 | +2,54% | 39,40M | 06:00:00 | ||
| Aurotek | 51,20 | 53,90 | 51,00 | +0,70 | +1,39% | 25,21M | 06:00:00 | ||
| AV Tech | 27,25 | 27,35 | 27,10 | +0,15 | +0,55% | 61,91K | 06:00:00 | ||
| AVC | 638,00 | 667,00 | 637,00 | -22,00 | -3,33% | 11,68M | 06:00:00 | ||
| AVer | 51,40 | 52,80 | 51,20 | -0,40 | -0,77% | 177,48K | 06:00:00 | ||
| AVerMedia | 38,55 | 40,05 | 38,55 | -1,45 | -3,63% | 3,04M | 06:00:00 | ||
| Avision | 6,74 | 6,85 | 6,66 | -0,11 | -1,61% | 51,49K | 06:00:00 | ||
| Awea | 32,30 | 32,55 | 32,30 | +0,05 | +0,16% | 39,74K | 15/05 | ||
| AzureWave | 46,70 | 47,70 | 46,60 | +0,20 | +0,43% | 2,13M | 06:00:00 | ||
| Bank of Kaohsiung | 11,75 | 11,80 | 11,70 | 0,00 | 0,00% | 2,00M | 06:00:00 | ||
| Baolong International | 16,60 | 16,70 | 16,50 | 0,20 | 1,22% | 193,63K | 17/05 | ||
| Basso | 43,90 | 44,00 | 43,80 | +0,30 | +0,69% | 631,71K | 17/05 | ||
| BenQ Materials | 32,75 | 33,20 | 32,70 | +0,30 | +0,92% | 689,89K | 06:00:00 | ||
| BES Engineering | 16,10 | 16,45 | 16,00 | -0,20 | -1,23% | 26,53M | 06:00:00 | ||
| Bestec Power | 25,05 | 25,35 | 24,90 | 0,00 | 0,00% | 209,33K | 06:00:00 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 59,00 | 59,60 | 58,30 | +0,10 | +0,17% | 296,69K | 15/05 | ||
| Billion Electric | 42,55 | 42,65 | 42,15 | +0,25 | +0,59% | 818,15K | 06:00:00 | ||
| Bionime | 69,00 | 70,10 | 68,70 | +0,10 | +0,15% | 50,66K | 06:00:00 | ||
| Biostar | 20,65 | 21,30 | 20,60 | +0,15 | +0,73% | 637,79K | 06:00:00 | ||
| BizLink | 241,00 | 247,00 | 241,00 | +0,50 | +0,21% | 1,69M | 06:00:00 | ||
| Bonny Worldwide Ltd | 172,50 | 177,50 | 172,50 | -4,50 | -2,54% | 160,45K | 06:00:00 | ||
| Bright Led | 22,05 | 22,05 | 21,20 | +1,15 | +5,50% | 1,71M | 06:00:00 | ||
| C Sun | 144,00 | 162,50 | 144,00 | -1,50 | -1,03% | 19,94M | 06:00:00 | ||
| Calin Tech | 47,00 | 50,10 | 45,60 | +2,95 | +6,70% | 19,39M | 06:00:00 | ||
| Cameo | 9,82 | 9,84 | 9,74 | -0,08 | -0,81% | 252,94K | 06:00:00 | ||
| Capital Securities | 25,75 | 26,50 | 25,50 | -0,65 | -2,46% | 16,75M | 06:00:00 | ||
| Career Tech | 21,10 | 21,20 | 20,80 | +0,40 | +1,93% | 3,75M | 06:00:00 | ||
| Carnival Industrial | 11,55 | 11,60 | 11,45 | +0,10 | +0,87% | 322,42K | 17/05 | ||
| Catcher Tech | 218,50 | 223,50 | 214,00 | -14,00 | -6,02% | 6,79M | 06:00:00 | ||
| Cathay Holdings | 56,00 | 56,90 | 55,70 | -0,40 | -0,71% | 22,46M | 06:00:00 | ||
| Cayman Engley Industrial | 59,70 | 60,00 | 59,50 | +0,20 | +0,34% | 24,02K | 06:00:00 | ||
| CBF | 15,55 | 15,60 | 15,45 | +0,10 | +0,65% | 1,97M | 06:00:00 | ||
| CBU | 108,00 | 109,50 | 107,00 | +1,00 | +0,93% | 385,97K | 15/05 | ||
| CCI | 334,00 | 351,00 | 330,00 | +43,50 | +14,97% | 6,73M | 06:00:00 | ||
| CCPC | 22,25 | 22,40 | 22,25 | -0,05 | -0,22% | 674,26K | 14/05 | ||
| CCSB | 46,80 | 46,85 | 45,90 | +0,50 | +1,08% | 257,31K | 17/05 | ||
| CCTC | 28,10 | 29,45 | 28,00 | -0,85 | -2,94% | 2,24M | 06:00:00 | ||
| CCW | 48,90 | 49,60 | 47,60 | +1,30 | +2,73% | 1,40M | 15/05 | ||
| CDIBH | 14,40 | 14,50 | 14,30 | 0,00 | 0,00% | 47,42M | 06:00:00 | ||
| Central Reinsurance | 28,25 | 28,30 | 28,00 | 0,00 | 0,00% | 2,45M | 06:00:00 | ||
| CGPC | 18,25 | 18,35 | 18,15 | -0,05 | -0,27% | 1,66M | 16/05 | ||
| Chailease | 156,00 | 158,00 | 153,00 | +3,00 | +1,96% | 11,18M | 06:00:00 | ||
| Chainqui | 24,40 | 24,90 | 24,15 | -0,35 | -1,41% | 875,28K | 06:00:00 | ||
| Chaintech | 37,15 | 37,60 | 37,05 | +0,05 | +0,13% | 397,62K | 06:00:00 | ||
| Champion | 11,00 | 11,05 | 10,85 | +0,45 | +4,27% | 785,59K | 17/05 | ||
| Champion Micro | 62,90 | 63,00 | 62,00 | +0,50 | +0,80% | 142,14K | 06:00:00 | ||
| Chang Ho | 13,90 | 13,95 | 13,50 | +0,45 | +3,35% | 68,62K | 16/05 | ||
| Chang Hwa Bank | 18,60 | 18,60 | 18,45 | +0,20 | +1,09% | 22,76M | 06:00:00 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | 0,00 | 0,00% | 10,00K | 14/05 | ||
| Chang Wah | 52,30 | 52,40 | 49,45 | +3,10 | +6,30% | 11,21M | 06:00:00 | ||
| Chant Sincere | 75,60 | 76,30 | 74,90 | -0,20 | -0,26% | 241,45K | 06:00:00 | ||
| Charoen Pokphand Enterprise | 106,00 | 107,00 | 106,00 | -0,50 | -0,47% | 314,83K | 17/05 | ||
| Chateau | 61,40 | 66,00 | 61,20 | +0,90 | +1,49% | 1,25M | 06:00:00 | ||
| CHC Corp | 37,20 | 37,80 | 36,20 | +1,65 | +4,64% | 18,16M | 06:00:00 | ||
| CHC Healthcare | 53,30 | 53,50 | 52,50 | +1,00 | +1,91% | 497,93K | 06:00:00 | ||
| Cheer Time | 15,35 | 15,45 | 15,15 | -0,10 | -0,65% | 37,67K | 06:00:00 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Chenbro Micom | 294,00 | 303,00 | 293,00 | -9,00 | -2,97% | 3,31M | 06:00:00 | ||
| Cheng Loong | 29,00 | 29,00 | 28,85 | +0,15 | +0,52% | 483,19K | 17/05 | ||
| Cheng Mei Materials Technology | 15,05 | 15,10 | 14,75 | +0,35 | +2,38% | 9,77M | 06:00:00 | ||
| Cheng Shin Rubber | 53,20 | 53,30 | 52,70 | +1,70 | +3,30% | 12,12M | 16/05 | ||
| Cheng Uei | 58,50 | 59,00 | 53,80 | +9,75 | +20,00% | 36,98M | 06:00:00 | ||
| Chenming Mold | 82,30 | 85,80 | 80,80 | +1,00 | +1,23% | 45,79M | 06:00:00 | ||
| Chia Chang | 46,65 | 46,95 | 46,55 | -0,00 | 0,00% | 242,02K | 06:00:00 | ||
| Chia Her | 18,65 | 19,15 | 18,60 | 0,00 | 0,00% | 731,57K | 06:00:00 | ||
| Chia Hsin Cement | 18,50 | 18,55 | 18,35 | +0,25 | +1,37% | 646,70K | 16/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | 0,00 | 0,00% | 184,32K | 16/05 | ||
| Chicony Electronics | 191,50 | 193,50 | 187,50 | 0,00 | 0,00% | 4,09M | 06:00:00 | ||
| Chicony Power | 152,00 | 153,00 | 148,50 | +1,50 | +1,00% | 623,21K | 06:00:00 | ||
| Chien Kuo | 24,60 | 24,80 | 24,30 | +0,05 | +0,20% | 1,71M | 06:00:00 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| Chin-Poon | 43,65 | 44,70 | 43,60 | +0,20 | +0,46% | 4,26M | 06:00:00 | ||
| China Airlines | 23,05 | 24,50 | 22,90 | -0,80 | -3,35% | 187,05M | 06:00:00 | ||
| China Ecotek | 71,00 | 72,20 | 70,90 | -0,60 | -0,84% | 509,64K | 15/05 | ||
| China Electric | 17,65 | 17,90 | 17,60 | +0,15 | +0,86% | 1,69M | 17/05 | ||
| China Hi-Ment | 67,40 | 67,50 | 65,80 | +1,50 | +2,28% | 306,68K | 06:00:00 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -1,50 | -1,13% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,05 | 0,20% | 11,95M | 17/05 | ||
| Ching Feng | 24,60 | 24,90 | 24,30 | +0,05 | +0,20% | 486,95K | 06:00:00 | ||
| ChipMOS | 43,85 | 44,40 | 43,15 | +0,65 | +1,50% | 9,09M | 06:00:00 | ||
| Chiu Ting | 23,75 | 24,00 | 23,70 | -0,10 | -0,42% | 72,20K | 17/05 | ||
| Chlitina | 169,50 | 171,00 | 169,00 | +1,00 | +0,59% | 99,84K | 06:00:00 | ||
| Choice Development | 15,75 | 15,75 | 15,50 | -0,15 | -0,94% | 26,00K | 06:00:00 | ||
| Chong Hong | 135,00 | 137,00 | 130,00 | +6,50 | +5,06% | 8,78M | 06:00:00 | ||
| Chroma | 264,50 | 266,00 | 261,00 | 0,00 | 0,00% | 1,09M | 06:00:00 | ||
| CHT | 126,50 | 126,50 | 125,50 | +1,00 | +0,80% | 9,18M | 06:00:00 | ||
| Chun Yu | 24,45 | 24,95 | 24,20 | +0,25 | +1,03% | 89,42K | 16/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | 0,00 | 0,00% | 2,24M | 16/05 | ||
| Chung Fu | 49,450 | 49,450 | 48,550 | -1,550 | -3,04% | 3,49K | 17/05 | ||
| Chung Hung Steel | 22,75 | 22,95 | 22,70 | +0,05 | +0,22% | 4,33M | 15/05 | ||
| Chung Hwa Chemical | 29,30 | 29,45 | 29,05 | -0,25 | -0,85% | 308,38K | 16/05 | ||
| Chung Hwa Pulp | 22,65 | 22,95 | 22,55 | -0,15 | -0,66% | 2,61M | 14/05 | ||
| Chyang Sheng | 20,05 | 20,45 | 19,75 | +0,20 | +1,01% | 385,71K | 16/05 | ||
| CIAS | 250,50 | 256,50 | 250,00 | -2,00 | -0,79% | 7,35M | 06:00:00 | ||
| Cleanaway | 191,50 | 191,50 | 189,50 | +2,50 | +1,32% | 230,15K | 06:00:00 | ||
| Clevo | 60,40 | 63,50 | 60,00 | -0,50 | -0,82% | 25,19M | 06:00:00 | ||
| CMC Magnetics | 12,750 | 13,000 | 12,700 | +0,300 | +2,41% | 16,29M | 06:00:00 | ||
| CMFC | 8,04 | 8,12 | 8,02 | +0,11 | +1,39% | 4,37M | 15/05 | ||
| CMP | 52,50 | 53,10 | 51,10 | +0,90 | +1,74% | 8,85M | 17/05 | ||
| Collins | 22,00 | 22,80 | 21,90 | -0,40 | -1,79% | 2,41M | 06:00:00 | ||
| Compal | 36,75 | 37,30 | 36,70 | +0,25 | +0,68% | 13,44M | 06:00:00 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
| Compucase | 75,70 | 76,80 | 75,60 | 0,00 | 0,00% | 779,65K | 06:00:00 | ||
| Copartner | 15,15 | 15,20 | 15,00 | -0,25 | -1,62% | 73,70K | 06:00:00 | ||
| Cosmo Electronics | 37,85 | 38,00 | 37,60 | +0,45 | +1,20% | 26,03K | 06:00:00 | ||
| Coxon | 17,60 | 17,85 | 17,20 | +0,30 | +1,73% | 782,92K | 06:00:00 | ||
| CPDC | 10,35 | 10,55 | 10,35 | -0,15 | -1,43% | 24,35M | 15/05 | ||
| Creative Sensor | 29,70 | 29,80 | 29,55 | +0,20 | +0,68% | 73,19K | 06:00:00 | ||
| Crowell | 48,75 | 49,35 | 48,35 | +1,55 | +3,28% | 568,43K | 06:00:00 | ||
| CSBC | 18,75 | 18,90 | 18,65 | 0,15 | 0,81% | 2,03M | 17/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
| CSSC | 59,30 | 59,90 | 59,10 | +-0,10 | +-0,17% | 88,54K | 17/05 | ||
| CTBC | 38,55 | 38,55 | 37,60 | +0,45 | +1,18% | 71,08M | 06:00:00 | ||
| CTCI | 48,00 | 48,90 | 47,80 | +0,75 | +1,59% | 4,07M | 06:00:00 | ||
| CviLux | 44,80 | 45,30 | 44,45 | -0,45 | -0,99% | 280,80K | 06:00:00 | ||
| CWCO | 42,10 | 43,75 | 41,75 | -1,05 | -2,43% | 2,44M | 13/05 | ||
| Cx Tech | 27,55 | 27,60 | 27,10 | +0,10 | +0,36% | 150,95K | 06:00:00 | ||
| CyberLink | 93,10 | 93,30 | 92,10 | +0,80 | +0,87% | 378,95K | 06:00:00 | ||
| CyberPower | 277,00 | 285,00 | 277,00 | -3,50 | -1,25% | 990,82K | 06:00:00 | ||
| CyberTAN | 23,30 | 23,55 | 23,05 | +0,05 | +0,22% | 3,34M | 06:00:00 | ||
| D-Link | 18,30 | 18,45 | 18,20 | +0,15 | +0,83% | 1,50M | 06:00:00 | ||
| Da-Cin Construction | 54,60 | 54,80 | 53,80 | +0,20 | +0,37% | 478,51K | 06:00:00 | ||
| Da-Li | 59,10 | 61,90 | 58,90 | -1,90 | -3,11% | 7,75M | 06:00:00 | ||
| Dafeng TV | 54,90 | 55,00 | 54,50 | -0,60 | -1,08% | 28,48K | 06:00:00 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -1,40 | -2,07% | 1,40M | 14/05 | ||
| Danen Tech | 20,00 | 21,80 | 20,00 | +1,30 | +6,95% | 4,85M | 06:00:00 | ||
| Darfon | 66,90 | 67,50 | 66,60 | -0,20 | -0,30% | 1,20M | 06:00:00 | ||
| Darwin Precision | 15,45 | 15,70 | 15,35 | -0,25 | -1,59% | 2,72M | 06:00:00 | ||
| Davicom | 31,70 | 32,15 | 31,55 | -0,50 | -1,55% | 254,16K | 06:00:00 | ||
| Daxin | 156,50 | 164,50 | 154,00 | -4,50 | -2,80% | 1,88M | 06:00:00 | ||
| De Licacy | 14,50 | 14,55 | 14,40 | 0,00 | 0,00% | 1,06M | 16/05 | ||
| Delpha Construction | 48,10 | 49,00 | 47,55 | +0,35 | +0,73% | 1,27M | 06:00:00 | ||
| Delta Electronics | 320,00 | 324,00 | 319,00 | +4,00 | +1,27% | 4,67M | 16/05 | ||
| DEPO | 228,50 | 232,50 | 225,00 | +3,50 | +1,56% | 1,87M | 06:00:00 | ||
| DFI Inc | 66,40 | 66,40 | 65,60 | +0,40 | +0,61% | 50,75K | 06:00:00 | ||
| DrayTek | 38,75 | 39,30 | 38,30 | -0,15 | -0,39% | 690,26K | 06:00:00 | ||
| Dynamic | 62,60 | 64,00 | 62,60 | -1,00 | -1,57% | 4,05M | 06:00:00 | ||
| E-Lead | 55,30 | 55,50 | 54,60 | +0,90 | +1,65% | 364,77K | 06:00:00 | ||
| E-Life Mall | 84,50 | 84,70 | 84,30 | -0,40 | -0,47% | 60,08K | 06:00:00 | ||
| E.S.F.H | 29,40 | 29,45 | 28,80 | +1,50 | +5,38% | 87,39M | 06:00:00 | ||
| Eastech | 119,00 | 122,00 | 117,00 | +0,50 | +0,42% | 1,73M | 06:00:00 | ||
| Eclat Textile | 487,50 | 496,00 | 487,50 | -2,50 | -0,51% | 378,85K | 16/05 | ||
| Edimax Tech | 19,15 | 19,60 | 19,10 | +0,15 | +0,79% | 15,65M | 06:00:00 | ||
| Edison Opto | 24,85 | 24,95 | 24,55 | +0,40 | +1,64% | 535,10K | 06:00:00 | ||
| EDOM Tech | 24,75 | 24,90 | 24,60 | 0,00 | 0,00% | 395,97K | 06:00:00 | ||
| EDT | 32,20 | 32,40 | 32,10 | +0,10 | +0,31% | 352,62K | 06:00:00 | ||
| EITC | 33,20 | 34,05 | 33,15 | -0,65 | -1,92% | 3,81M | 06:00:00 | ||
| Elan Micro | 156,00 | 160,00 | 156,00 | -3,00 | -1,89% | 1,11M | 06:00:00 | ||
| Elaser | 79,00 | 79,40 | 75,60 | +3,00 | +3,95% | 19,79M | 06:00:00 | ||
| Elite Material | 432,00 | 450,50 | 432,00 | -1,50 | -0,35% | 5,41M | 06:00:00 | ||
| Elitegroup | 32,40 | 33,20 | 32,30 | -1,10 | -3,28% | 8,38M | 06:00:00 | ||
| EMC Taiwan | 212,50 | 222,00 | 210,50 | -4,50 | -2,07% | 65,61M | 06:00:00 | ||
| EMIC | 20,00 | 20,15 | 19,95 | 0,00 | 0,00% | 558,21K | 06:00:00 | ||
| ENE | 59,90 | 60,70 | 59,80 | -0,60 | -0,99% | 192,20K | 06:00:00 | ||
| Enlight | 21,90 | 22,15 | 21,60 | -0,10 | -0,45% | 119,52K | 06:00:00 | ||
| Ennoconn | 305,50 | 313,00 | 302,50 | -0,50 | -0,16% | 2,90M | 06:00:00 | ||
| Ennostar | 45,10 | 45,10 | 43,85 | +1,30 | +2,97% | 4,67M | 06:00:00 | ||
| EnTie Bank | 14,40 | 14,40 | 14,30 | +0,20 | +1,41% | 170,69K | 06:00:00 | ||
| Epileds Tech | 21,15 | 21,95 | 21,15 | -0,60 | -2,76% | 2,03M | 06:00:00 | ||
| Episil-Precision | 62,20 | 63,40 | 60,90 | +0,90 | +1,47% | 1,87M | 06:00:00 | ||
| ESMT | 90,40 | 91,80 | 89,50 | -0,40 | -0,44% | 2,08M | 06:00:00 | ||
| Eson | 56,80 | 57,40 | 56,50 | +0,10 | +0,18% | 484,34K | 06:00:00 | ||
| Eternal Materials | 31,60 | 32,60 | 31,60 | 0,00 | 0,00% | 2,85M | 16/05 | ||
| Eurocharm | 205,00 | 211,50 | 203,50 | +7,50 | +3,80% | 111,06K | 06:00:00 | ||
| Eva Airways | 36,40 | 37,80 | 36,10 | +0,40 | +1,11% | 238,62M | 06:00:00 | ||
| Everest Textile | 8,49 | 8,61 | 8,34 | +0,07 | +0,83% | 2,58M | 17/05 | ||
| EverFocus | 26,000 | 26,000 | 25,450 | +0,400 | +1,56% | 60,09K | 06:00:00 | ||
| Everlight | 68,40 | 69,00 | 67,90 | -0,20 | -0,29% | 4,18M | 06:00:00 | ||
| Everlight Chemical | 19,85 | 20,20 | 19,75 | -0,25 | -1,24% | 2,10M | 15/05 | ||
| Evermore Chemical | 17,45 | 17,60 | 17,40 | -0,10 | -0,57% | 32,76K | 15/05 | ||
| Everspring | 13,15 | 13,30 | 13,10 | -0,05 | -0,38% | 459,61K | 06:00:00 | ||
| Evertex | 19,85 | 19,95 | 19,85 | 0,15 | 0,76% | 10,00K | 17/05 | ||
| Evertop | 25,450 | 26,200 | 24,800 | +0,700 | +2,83% | 2,58M | 15/05 | ||
| Excel Cell | 24,30 | 24,40 | 24,05 | +0,20 | +0,83% | 90,00K | 06:00:00 | ||
| Excelsior | 91,30 | 91,50 | 90,50 | +0,60 | +0,66% | 136,16K | 06:00:00 | ||
| EZconn Corp | 180,50 | 182,50 | 177,00 | +0,50 | +0,28% | 778,80K | 06:00:00 | ||
| F-GIS | 66,40 | 66,40 | 64,90 | +1,20 | +1,84% | 1,36M | 06:00:00 | ||
| F-PCL | 75,40 | 78,50 | 75,40 | +4,80 | +6,80% | 3,26M | 06:00:00 | ||
| F.T.C | 23,90 | 23,95 | 23,80 | 0,00 | 0,00% | 1,40M | 16/05 | ||
| Falcon Power | 20,15 | 20,25 | 19,90 | +0,25 | +1,26% | 173,36K | 06:00:00 | ||
| Far EasTone | 83,70 | 84,10 | 83,30 | +0,80 | +0,97% | 3,14M | 06:00:00 | ||
| Faraday Tech | 280,50 | 283,50 | 274,50 | +8,00 | +2,94% | 4,22M | 06:00:00 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 81,80 | 84,30 | 81,40 | +0,60 | +0,74% | 5,32M | 06:00:00 | ||
| Farglory FTZ | 55,80 | 56,50 | 55,80 | -0,50 | -0,89% | 505,25K | 06:00:00 | ||
| FATC | 38,65 | 38,80 | 38,50 | +0,15 | +0,39% | 480,60K | 06:00:00 | ||
| Favite | 26,95 | 27,90 | 25,85 | +1,40 | +5,48% | 16,42M | 06:00:00 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,55 | 20,85 | 20,15 | +0,30 | +1,48% | 1,66M | 16/05 | ||
| FEDS | 32,30 | 33,00 | 32,20 | -0,10 | -0,31% | 5,96M | 06:00:00 | ||
| FEIB | 15,90 | 15,95 | 15,65 | +0,15 | +0,95% | 8,17M | 06:00:00 | ||
| FENC | 35,20 | 35,40 | 34,55 | +0,85 | +2,47% | 13,31M | 16/05 | ||
| Feng Hsin | 71,20 | 71,60 | 70,80 | 0,00 | 0,00% | 478,59K | 16/05 | ||
| Feng Tay | 158,50 | 160,50 | 158,50 | +1,00 | +0,63% | 1,19M | 06:00:00 | ||
| FFHC | 28,90 | 28,90 | 28,20 | +0,85 | +3,03% | 66,49M | 06:00:00 | ||
| FGH | 30,70 | 31,60 | 30,30 | -0,30 | -0,97% | 119,28K | 06:00:00 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,20 | +2,56% | 25,99M | 15/05 | ||
| First Hotel | 15,95 | 16,05 | 15,90 | -0,05 | -0,31% | 990,74K | 06:00:00 | ||
| First Insurance Co | 25,30 | 25,50 | 24,95 | +0,20 | +0,80% | 1,47M | 06:00:00 | ||
| Flexium | 97,70 | 99,40 | 95,00 | -2,30 | -2,30% | 6,99M | 06:00:00 | ||
| Flytech | 90,80 | 91,70 | 90,20 | +0,30 | +0,33% | 452,76K | 06:00:00 | ||
| FocalTech | 83,50 | 85,30 | 83,20 | -1,30 | -1,53% | 941,65K | 06:00:00 | ||
| Formosa Hotel | 248,50 | 258,50 | 244,50 | -6,50 | -2,55% | 1,67M | 06:00:00 | ||
| Formosa Lab | 94,70 | 96,60 | 94,10 | +0,70 | +0,74% | 1,10M | 06:00:00 | ||
| Formosa Oilseed | 72,80 | 72,80 | 70,20 | +2,80 | +4,00% | 106,76K | 17/05 | ||
| Formosa Plastics | 68,30 | 68,60 | 67,90 | -0,10 | -0,15% | 5,65M | 17/05 | ||
| Formosa Sumco | 163,00 | 164,50 | 162,50 | +0,50 | +0,31% | 399,86K | 06:00:00 | ||
| Fortune Electric | 739,00 | 777,00 | 737,00 | -16,00 | -2,12% | 10,05M | 16/05 | ||
| Fortune Info | 27,05 | 27,25 | 27,00 | -0,15 | -0,55% | 115,00K | 06:00:00 | ||
| Fortune Oriental | 15,70 | 16,00 | 15,50 | -0,05 | -0,32% | 203,15K | 06:00:00 | ||
| Founding Construction | 24,80 | 25,05 | 24,50 | +0,15 | +0,61% | 746,92K | 06:00:00 | ||
| Foxconn | 62,10 | 63,00 | 61,00 | +1,00 | +1,64% | 16,63M | 06:00:00 | ||
| Foxsemicon Integrated Tech | 304,50 | 323,50 | 304,50 | -2,50 | -0,81% | 2,57M | 06:00:00 | ||
| FPCC | 70,20 | 70,60 | 69,80 | +0,30 | +0,43% | 2,43M | 06:00:00 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,16 | 8,27 | 8,12 | -0,14 | -1,69% | 2,65M | 06:00:00 | ||
| FSP | 60,80 | 61,50 | 60,60 | +0,30 | +0,50% | 344,09K | 06:00:00 | ||
| FTC | 23,10 | 23,35 | 22,75 | +0,25 | +1,09% | 548,69K | 06:00:00 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,60 | -0,00 | 0,00% | 2,78M | 06:00:00 | ||
| Fubon Financial | 73,80 | 75,00 | 73,20 | +2,30 | +3,22% | 15,21M | 06:00:00 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 128,00 | 129,50 | 128,00 | +0,50 | +0,39% | 259,00K | 06:00:00 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| G-Shank | 91,80 | 93,90 | 90,80 | -1,40 | -1,50% | 6,83M | 06:00:00 | ||
| G.M.I | 47,50 | 48,70 | 47,40 | -0,50 | -1,04% | 7,76M | 06:00:00 | ||
| GBE | 14,35 | 14,75 | 14,35 | -0,15 | -1,03% | 358,64K | 06:00:00 | ||
| GCM | 24,55 | 24,60 | 24,35 | 0,00 | 0,00% | 134,73K | 06:00:00 | ||
| GEM Services | 69,70 | 69,80 | 68,70 | +0,50 | +0,72% | 180,71K | 06:00:00 | ||
| Gem Terminal | 36,45 | 37,15 | 34,40 | +2,20 | +6,42% | 5,13M | 06:00:00 | ||
| Gemtek Tech | 35,50 | 35,60 | 34,20 | +1,40 | +4,11% | 21,01M | 06:00:00 | ||
| General Plastic | 39,55 | 39,80 | 38,75 | +0,55 | +1,41% | 607,35K | 06:00:00 | ||
| Generalplus | 66,20 | 66,20 | 60,50 | +8,70 | +15,13% | 10,32M | 06:00:00 | ||
| GenMont Biotech | 24,60 | 25,35 | 24,35 | +0,85 | +3,58% | 303,18K | 06:00:00 | ||
| Geo Vision | 65,00 | 65,60 | 63,30 | +1,50 | +2,36% | 2,72M | 06:00:00 | ||
| Getac Tech | 107,50 | 110,00 | 104,00 | +1,00 | +0,94% | 20,15M | 06:00:00 | ||
| Giant | 222,50 | 226,00 | 218,50 | +3,50 | +1,60% | 4,07M | 06:00:00 | ||
| Giantplus Tech | 13,05 | 13,20 | 13,05 | -0,05 | -0,38% | 893,69K | 06:00:00 | ||
| Gigabyte Tech | 325,00 | 331,00 | 322,50 | +10,50 | +3,34% | 15,76M | 06:00:00 | ||
| Gigastorage | 22,35 | 23,70 | 22,30 | +1,05 | +4,93% | 13,28M | 06:00:00 | ||
| Global Brands Manufacture | 71,30 | 72,20 | 70,50 | -1,20 | -1,66% | 2,78M | 06:00:00 | ||
| Global PMX | 103,50 | 104,00 | 102,00 | +1,00 | +0,98% | 144,83K | 06:00:00 | ||
| Global View | 30,70 | 30,70 | 30,45 | +0,25 | +0,82% | 20,64K | 06:00:00 | ||
| Globe Tape | 14,40 | 14,55 | 14,30 | 0,00 | 0,00% | 134,28K | 15/05 | ||
| Globe Union | 19,25 | 19,30 | 19,05 | +0,05 | +0,26% | 1,42M | 06:00:00 | ||
| GLT | 66,00 | 67,20 | 66,00 | -0,80 | -1,20% | 116,65K | 06:00:00 | ||
| GMT | 295,00 | 299,50 | 294,50 | -3,00 | -1,01% | 535,55K | 06:00:00 | ||
| Gold Circuit | 206,50 | 209,00 | 204,50 | 0,00 | 0,00% | 5,26M | 06:00:00 | ||
| Goldsun Building | 49,80 | 51,20 | 48,30 | -0,40 | -0,80% | 24,87M | 06:00:00 | ||
| Good Will | 41,45 | 41,85 | 41,10 | +0,20 | +0,48% | 390,81K | 06:00:00 | ||
| Goodway | 73,60 | 73,80 | 73,50 | +0,60 | +0,82% | 4,00K | 17/05 | ||
| Gordon Auto | 35,90 | 37,15 | 35,80 | -1,10 | -2,97% | 9,99M | 15/05 | ||
| GORG | 9,67 | 9,73 | 9,51 | -0,10 | -1,02% | 66,88K | 06:00:00 | ||
| Gourmet Master | 91,50 | 92,70 | 91,50 | -0,90 | -0,97% | 389,91K | 06:00:00 | ||
| GPPC | 14,70 | 15,10 | 14,55 | -0,15 | -1,01% | 6,32M | 17/05 | ||
| Grape King Bio | 160,00 | 160,50 | 158,50 | +-0,50 | +-0,31% | 203,94K | 17/05 | ||
| Great Wall Ent | 58,20 | 58,50 | 58,00 | +0,60 | +1,04% | 1,32M | 15/05 | ||
| GSEO | 540,00 | 548,00 | 530,00 | +27,00 | +5,26% | 3,95M | 06:00:00 | ||
| GTK | 62,50 | 63,10 | 62,40 | -0,10 | -0,16% | 805,24K | 06:00:00 | ||
| GTM | 36,50 | 36,90 | 35,80 | +0,55 | +1,53% | 274,07K | 17/05 | ||
| GUC Corp | 1.460,00 | 1.465,00 | 1.420,00 | +30,00 | +2,10% | 2,42M | 06:00:00 | ||
| Hai Kwang | 20,90 | 21,25 | 20,90 | +0,50 | +2,45% | 1,16M | 17/05 | ||
| Hannstar Display | 10,200 | 10,350 | 10,200 | +0,050 | +0,49% | 6,87M | 06:00:00 | ||
| Hannstar Touch | 8,53 | 8,58 | 8,43 | +0,23 | +2,77% | 3,81M | 06:00:00 | ||
| Hanpin | 47,70 | 48,10 | 47,20 | -0,00 | 0,00% | 322,18K | 06:00:00 | ||
| Harvatek | 23,70 | 24,00 | 23,70 | -0,20 | -0,84% | 386,71K | 06:00:00 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,05 | -0,27% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,50 | 18,75 | 18,40 | -0,05 | -0,27% | 90,26K | 06:00:00 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | 0,00 | 0,00% | 84,24K | 14/05 | ||
| Highwealth | 45,20 | 46,15 | 45,10 | -0,35 | -0,77% | 5,24M | 06:00:00 | ||
| Hiroca Holdings | 34,00 | 34,35 | 33,80 | 0,00 | 0,00% | 309,63K | 16/05 | ||
| HiTi | 4,95 | 4,98 | 4,92 | -0,02 | -0,40% | 138,78K | 06:00:00 | ||
| Hitron Tech | 31,40 | 31,95 | 31,30 | -0,40 | -1,26% | 728,23K | 06:00:00 | ||
| Hiwin | 237,00 | 238,00 | 234,00 | +4,00 | +1,72% | 1,80M | 16/05 | ||
| Hiyes International | 205,50 | 218,50 | 202,00 | -5,50 | -2,61% | 2,47M | 06:00:00 | ||
| HNFHC | 25,90 | 25,95 | 25,65 | -0,15 | -0,58% | 28,97M | 06:00:00 | ||
| Ho Tung | 9,83 | 9,90 | 9,78 | -0,04 | -0,41% | 3,53M | 16/05 | ||
| Hold-Key | 51,20 | 53,70 | 51,00 | 0,40 | 0,79% | 8,48M | 17/05 | ||
| Holiday | 90,40 | 91,00 | 90,10 | -0,00 | 0,00% | 231,65K | 06:00:00 | ||
| Holtek | 60,20 | 60,30 | 59,00 | +0,70 | +1,18% | 1,21M | 06:00:00 | ||
| Holystone | 98,00 | 98,50 | 97,20 | -0,20 | -0,20% | 144,08K | 06:00:00 | ||
| Hon Hai Precision | 167,50 | 170,50 | 166,00 | -3,00 | -1,76% | 75,41M | 06:00:00 | ||
| Hong Ho | 50,20 | 51,00 | 49,25 | +1,50 | +3,08% | 2,33M | 16/05 | ||
| Hong Pu Real Estate Development | 36,20 | 36,55 | 35,70 | +0,30 | +0,84% | 975,20K | 06:00:00 | ||
| Hong Tai Electric | 39,20 | 39,75 | 38,70 | +0,60 | +1,55% | 6,14M | 17/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,25 | -1,44% | 81,22K | 15/05 | ||
| Honmyue | 14,65 | 15,00 | 14,55 | +0,65 | +4,64% | 1,66M | 17/05 | ||
| Hota | 53,50 | 54,00 | 53,00 | +0,30 | +0,56% | 738,60K | 17/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,05 | 20,50 | 19,90 | -0,30 | -1,47% | 328,25K | 06:00:00 | ||
| HSB | 55,70 | 57,10 | 54,70 | -2,90 | -4,95% | 10,35M | 06:00:00 | ||
| Hsin Ba Ba | 85,70 | 86,80 | 84,60 | +0,30 | +0,35% | 179,92K | 06:00:00 | ||
| Hsin Kao Gas | 37,35 | 37,75 | 37,20 | +0,55 | +1,49% | 25,12K | 06:00:00 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | -0,20 | -1,00% | 428,17K | 15/05 | ||
| HTC Corp | 43,40 | 43,70 | 43,05 | +0,20 | +0,46% | 2,75M | 06:00:00 | ||
| Hua Yu Lien | 137,50 | 143,00 | 136,00 | 0,00 | 0,00% | 587,76K | 16/05 | ||
| Huaeng | 38,55 | 39,50 | 38,25 | +2,55 | +7,08% | 38,35M | 16/05 | ||
| Huaku | 169,00 | 173,00 | 163,00 | +2,50 | +1,50% | 8,32M | 06:00:00 | ||
| Huang Hsiang | 61,30 | 63,30 | 59,80 | +1,70 | +2,85% | 4,77M | 06:00:00 | ||
| Hung Ching | 47,55 | 50,20 | 47,20 | -1,70 | -3,45% | 5,66M | 06:00:00 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 26,35 | 27,00 | 25,80 | +1,45 | +5,82% | 2,33M | 06:00:00 | ||
| Hunya Foods | 24,10 | 24,10 | 24,05 | -0,10 | -0,41% | 24,21K | 17/05 | ||
| Huxen | 53,40 | 53,50 | 53,10 | +0,30 | +0,57% | 36,01K | 06:00:00 | ||
| Hwa Fong Taiwan | 18,25 | 18,25 | 17,75 | +0,40 | +2,24% | 1,30M | 17/05 | ||
| Hwang Chang | 52,90 | 55,50 | 52,60 | -1,70 | -3,11% | 7,31M | 06:00:00 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
| I-Chiun | 82,80 | 83,70 | 80,70 | +1,60 | +1,97% | 18,50M | 06:00:00 | ||
| I-Hwa Industrial | 20,45 | 20,65 | 20,45 | -0,25 | -1,21% | 60,68K | 06:00:00 | ||
| I-Sheng | 54,80 | 55,20 | 54,30 | +0,30 | +0,55% | 216,34K | 06:00:00 | ||
| I-Sunny | 163,00 | 172,50 | 163,00 | -6,50 | -3,83% | 2,45M | 06:00:00 | ||
| IBF Financial Holdings | 15,95 | 16,00 | 15,65 | +0,60 | +3,91% | 15,88M | 06:00:00 | ||
| Ichia | 33,95 | 34,15 | 33,25 | +1,00 | +3,03% | 2,42M | 06:00:00 | ||
| IEI | 82,90 | 83,80 | 82,80 | -1,20 | -1,43% | 724,52K | 06:00:00 | ||
| In Win | 91,00 | 94,40 | 90,00 | -1,00 | -1,09% | 7,64M | 06:00:00 | ||
| Infortrend | 23,75 | 24,00 | 23,45 | +0,25 | +1,06% | 1,62M | 06:00:00 | ||
| Innolux | 13,45 | 13,65 | 13,40 | +0,05 | +0,37% | 41,67M | 06:00:00 | ||
| International CSRC Investment Holdings | 18,05 | 18,10 | 17,95 | 0,00 | 0,00% | 1,57M | 16/05 | ||
| Inventec | 53,40 | 54,50 | 53,10 | +0,40 | +0,75% | 32,14M | 06:00:00 | ||
| Inventec Besta | 18,00 | 18,00 | 17,80 | +0,10 | +0,56% | 107,66K | 06:00:00 | ||
| IRF | 115,50 | 116,50 | 114,50 | -3,50 | -2,94% | 544,79K | 16/05 | ||
| ITE Tech | 163,00 | 168,00 | 160,00 | -3,00 | -1,81% | 4,65M | 06:00:00 | ||
| ITEQ | 104,00 | 107,00 | 104,00 | -2,00 | -1,89% | 4,67M | 06:00:00 | ||
| Jean | 34,20 | 34,90 | 32,60 | +1,65 | +5,07% | 23,73M | 06:00:00 | ||
| Jenn Feng | 15,70 | 16,00 | 15,50 | +0,20 | +1,29% | 53,12K | 16/05 | ||
| Jentech | 923,00 | 943,00 | 921,00 | +1,00 | +0,11% | 718,19K | 06:00:00 | ||
| JHT | 91,20 | 91,50 | 88,40 | +1,30 | +1,45% | 1,50M | 15/05 | ||
| Ji-Haw Industrial | 30,45 | 30,75 | 30,30 | -0,05 | -0,16% | 204,87K | 06:00:00 | ||
| Jia Wei Lifestyle | 75,900 | 76,700 | 75,200 | +0,200 | +0,26% | 695,96K | 06:00:00 | ||
| Jih Lin Tech | 66,40 | 66,80 | 66,40 | +0,10 | +0,15% | 88,37K | 06:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 839,00 | 881,00 | 830,00 | +5,00 | +0,60% | 3,78M | 06:00:00 | ||
| Jinli | 10,20 | 10,30 | 10,15 | -0,05 | -0,49% | 436,57K | 06:00:00 | ||
| Jourdeness Group | 50,20 | 50,20 | 49,70 | +0,55 | +1,11% | 61,31K | 06:00:00 | ||
| JPC | 140,50 | 144,00 | 140,00 | -10,00 | -6,64% | 1,83M | 06:00:00 | ||
| Jui Li | 10,00 | 10,10 | 9,98 | 0,00 | 0,00% | 51,60K | 16/05 | ||
| Jung Shing Wire | 24,30 | 24,80 | 23,90 | +0,40 | +1,67% | 1,39M | 16/05 | ||
| K Laser | 24,75 | 25,15 | 24,70 | -0,15 | -0,60% | 946,35K | 06:00:00 | ||
| Kaimei Electronic | 66,20 | 66,70 | 66,10 | +0,40 | +0,61% | 585,12K | 06:00:00 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -1,15 | -4,52% | 639,23K | 13/05 | ||
| Kaori Heat | 427,00 | 445,00 | 427,00 | -10,00 | -2,29% | 1,21M | 06:00:00 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 97,00 | 99,20 | 96,80 | 0,00 | 0,00% | 584,00K | 06:00:00 | ||
| Kee Tai Properties | 17,70 | 17,90 | 17,50 | +0,15 | +0,85% | 2,89M | 06:00:00 | ||
| Kenda Rubber | 35,00 | 35,50 | 34,85 | 0,00 | 0,00% | 1,22M | 17/05 | ||
| Kerry TJ | 43,95 | 44,45 | 43,60 | -0,50 | -1,12% | 658,59K | 06:00:00 | ||
| Kindom Construction | 58,80 | 61,60 | 57,60 | +0,40 | +0,68% | 25,87M | 06:00:00 | ||
| King Core | 26,90 | 27,15 | 26,80 | -0,25 | -0,92% | 78,14K | 06:00:00 | ||
| King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
| King Yuan | 88,90 | 91,60 | 88,80 | +0,10 | +0,11% | 26,43M | 06:00:00 | ||
| Kingcan | 13,95 | 14,00 | 13,90 | 0,00 | 0,00% | 77,61K | 06:00:00 | ||
| Kings Town | 52,30 | 55,00 | 51,50 | -1,60 | -2,97% | 1,18M | 06:00:00 | ||
| King’s Town Bank | 67,10 | 67,40 | 62,40 | +7,10 | +11,83% | 18,88M | 06:00:00 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| Kinko Optical | 26,60 | 26,95 | 26,30 | +0,30 | +1,14% | 2,20M | 06:00:00 | ||
| Kinpo | 16,00 | 16,50 | 15,75 | +0,65 | +4,23% | 45,85M | 15/05 | ||
| Kinsus Tech | 95,40 | 96,30 | 94,70 | -0,10 | -0,10% | 1,82M | 06:00:00 | ||
| KNH Enterprise | 21,70 | 22,10 | 21,70 | -0,15 | -0,69% | 722,01K | 06:00:00 | ||
| Ko Ja Cayman | 51,10 | 51,60 | 50,90 | +0,20 | +0,39% | 62,80K | 06:00:00 | ||
| KS Terminals | 79,80 | 80,20 | 78,10 | +2,00 | +2,57% | 1,61M | 06:00:00 | ||
| KSC | 70,40 | 71,20 | 70,40 | 0,60 | 0,86% | 16,29K | 17/05 | ||
| KSECO | 13,20 | 13,45 | 13,15 | -0,05 | -0,38% | 5,01M | 06:00:00 | ||
| KSKL | 12,80 | 12,95 | 12,70 | -0,05 | -0,39% | 33,15K | 06:00:00 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 17/05 | ||
| Kuo Yang | 29,20 | 29,80 | 28,90 | +0,60 | +2,10% | 1,46M | 06:00:00 | ||
| KYE Systems | 21,20 | 21,70 | 21,00 | -0,30 | -1,40% | 5,02M | 06:00:00 | ||
| L&K Engineering | 215,50 | 231,50 | 206,00 | -10,50 | -4,65% | 13,48M | 06:00:00 | ||
| Lan Fa | 11,25 | 11,45 | 11,15 | +0,10 | +0,90% | 381,10K | 15/05 | ||
| Lang | 38,95 | 40,30 | 38,95 | -0,45 | -1,14% | 446,36K | 06:00:00 | ||
| LARGAN | 2.315,00 | 2.335,00 | 2.295,00 | -10,00 | -0,43% | 238,25K | 06:00:00 | ||
| LCP | 15,40 | 15,50 | 15,15 | +0,20 | +1,32% | 3,40M | 17/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 119,00 | 123,50 | 118,00 | -2,50 | -2,06% | 2,21M | 06:00:00 | ||
| Leadtrend | 83,20 | 85,00 | 82,90 | -1,00 | -1,19% | 288,55K | 06:00:00 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
| Ledtech | 14,80 | 15,00 | 14,75 | -0,15 | -1,00% | 735,98K | 06:00:00 | ||
| Lee Chi | 17,05 | 17,45 | 16,60 | +0,65 | +3,96% | 2,28M | 17/05 | ||
| LEI | 20,95 | 21,15 | 20,65 | -0,00 | 0,00% | 858,80K | 06:00:00 | ||
| Lelon Electronics | 76,90 | 78,30 | 76,80 | -1,40 | -1,79% | 876,58K | 06:00:00 | ||
| Lemtech | 128,50 | 130,00 | 119,00 | +10,00 | +8,44% | 1,34M | 06:00:00 | ||
| Leofoo | 20,55 | 21,60 | 20,30 | -0,30 | -1,44% | 3,09M | 06:00:00 | ||
| Les Enphants | 7,29 | 7,48 | 7,28 | -0,15 | -2,02% | 438,30K | 06:00:00 | ||
| LHIC | 68,30 | 68,40 | 67,50 | +1,00 | +1,49% | 1,43M | 16/05 | ||
| Li Cheng | 16,40 | 16,70 | 16,40 | -0,75 | -4,37% | 134,99K | 06:00:00 | ||
| Li Peng | 9,30 | 9,33 | 9,12 | +0,09 | +0,98% | 4,75M | 17/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,40 | +0,41% | 130,80K | 13/05 | ||
| Lida Holdings | 29,45 | 29,65 | 29,40 | -0,05 | -0,17% | 108,03K | 06:00:00 | ||
| Lien Chang | 12,45 | 12,75 | 12,35 | -0,15 | -1,19% | 436,27K | 06:00:00 | ||
| Lily Textile | 32,00 | 32,40 | 31,90 | -0,40 | -1,23% | 32,15K | 15/05 | ||
| LineTek | 33,45 | 33,80 | 33,30 | -0,00 | 0,00% | 354,04K | 06:00:00 | ||
| Liontravel | 162,00 | 179,00 | 158,00 | -2,00 | -1,22% | 23,65M | 06:00:00 | ||
| Lite-On Tech | 100,00 | 103,00 | 100,00 | -4,50 | -4,31% | 20,29M | 17/05 | ||
| LIWANLI | 20,30 | 20,30 | 20,00 | 0,00 | 0,00% | 37,04K | 06:00:00 | ||
| Logah | 11,70 | 11,75 | 11,45 | +0,10 | +0,86% | 51,12K | 06:00:00 | ||
| Long Bon | 23,40 | 24,35 | 22,35 | +2,85 | +13,87% | 17,40M | 06:00:00 | ||
| Long Da | 42,40 | 44,75 | 42,40 | -1,55 | -3,53% | 4,18M | 06:00:00 | ||
| Loop Telecom | 65,90 | 67,40 | 65,80 | -0,20 | -0,30% | 545,65K | 06:00:00 | ||
| Lotes | 1.570,00 | 1.605,00 | 1.560,00 | -20,00 | -1,26% | 681,68K | 06:00:00 | ||
| LPI | 21,40 | 21,75 | 21,35 | 0,00 | 0,00% | 1,43M | 06:00:00 | ||
| Lu Hai Holding | 32,75 | 33,20 | 32,70 | +0,25 | +0,77% | 148,79K | 16/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Lumax | 107,00 | 109,00 | 107,00 | -2,50 | -2,28% | 217,21K | 06:00:00 | ||
| Lung Hwa | 27,70 | 28,45 | 27,50 | -0,35 | -1,25% | 18,21K | 06:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 16,00 | 16,45 | 15,90 | +0,10 | +0,63% | 71,74K | 06:00:00 | ||
| Makalot | 372,00 | 380,00 | 370,00 | -1,50 | -0,40% | 2,00M | 16/05 | ||
| Mao Bao | 29,00 | 29,10 | 28,70 | +0,25 | +0,87% | 301,40K | 17/05 | ||
| Marketech | 154,00 | 158,00 | 154,00 | -3,00 | -1,91% | 700,28K | 06:00:00 | ||
| Mayer Steel | 40,90 | 42,05 | 40,75 | +0,20 | +0,49% | 3,70M | 16/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,60 | 43,80 | 42,95 | +0,40 | +0,93% | 185,28K | 17/05 | ||
| MediaTek | 1.190,00 | 1.195,00 | 1.165,00 | +25,00 | +2,15% | 6,25M | 06:00:00 | ||
| Mega FHC | 40,80 | 40,95 | 40,55 | -0,05 | -0,12% | 15,80M | 06:00:00 | ||
| Meiloon | 22,05 | 22,10 | 21,95 | +0,35 | +1,61% | 114,05K | 06:00:00 | ||
| Mercuries | 16,95 | 17,10 | 16,40 | +0,35 | +2,11% | 4,02M | 06:00:00 | ||
| Mercuries Data | 27,40 | 27,90 | 27,30 | -0,25 | -0,90% | 1,32M | 06:00:00 | ||
| Mercuries Life | 7,23 | 7,50 | 7,14 | +0,02 | +0,28% | 123,62M | 06:00:00 | ||
| Merida Industry | 239,50 | 242,00 | 235,50 | +3,50 | +1,48% | 834,87K | 06:00:00 | ||
| Merry Electronics | 121,00 | 124,00 | 120,00 | -5,50 | -4,35% | 1,94M | 06:00:00 | ||
| Metaage | 58,80 | 59,00 | 58,30 | +0,40 | +0,68% | 567,50K | 06:00:00 | ||
| MHC | 45,80 | 46,95 | 44,65 | -0,10 | -0,22% | 44,23M | 06:00:00 | ||
| Microelectronics Tech | 30,45 | 30,55 | 30,20 | +0,40 | +1,33% | 770,73K | 17/05 | ||
| MII | 22,25 | 22,40 | 22,20 | -0,30 | -1,33% | 132,04K | 17/05 | ||
| Min Aik | 32,00 | 33,05 | 31,20 | -1,45 | -4,33% | 8,97M | 06:00:00 | ||
| Min Aik Precision Industrial | 35,00 | 37,80 | 34,00 | -2,80 | -7,41% | 1,07M | 06:00:00 | ||
| Mirle Auto | 50,80 | 52,30 | 49,85 | -0,60 | -1,17% | 7,92M | 06:00:00 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,05 | 0,10% | 125,76K | 17/05 | ||
| momo.com | 435,50 | 440,50 | 426,50 | +3,50 | +0,81% | 1,03M | 06:00:00 | ||
| Mospec | 33,85 | 34,65 | 33,85 | 0,00 | 0,00% | 15,53K | 06:00:00 | ||
| MSI | 168,50 | 172,00 | 167,50 | -2,00 | -1,17% | 2,44M | 06:00:00 | ||
| My Humble House Hospitality Management Consulting | 65,30 | 71,80 | 65,20 | -3,30 | -4,81% | 7,49M | 06:00:00 | ||
| N.P.C | 187,00 | 190,00 | 187,00 | -3,00 | -1,58% | 1,33M | 06:00:00 | ||
| NAFCO Corp | 113,50 | 119,50 | 113,50 | -2,50 | -2,16% | 625,38K | 06:00:00 | ||
| NAK | 130,00 | 130,00 | 128,50 | +0,50 | +0,39% | 146,32K | 06:00:00 | ||
| Namchow Chemical | 66,10 | 66,40 | 65,70 | +0,30 | +0,46% | 694,25K | 17/05 | ||
| Nan Kang Tire | 57,90 | 58,90 | 55,80 | +2,30 | +4,14% | 30,53M | 16/05 | ||
| Nan Liu | 73,60 | 74,60 | 73,30 | -0,30 | -0,41% | 59,74K | 06:00:00 | ||
| Nan Ya Plastics | 56,50 | 57,70 | 56,50 | -0,30 | -0,53% | 8,67M | 17/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,10 | -0,30% | 348,63K | 15/05 | ||
| Nanya Tech | 63,30 | 63,70 | 62,60 | -0,70 | -1,09% | 10,99M | 06:00:00 | ||
| National Petroleum | 67,80 | 67,80 | 66,70 | +0,90 | +1,35% | 25,00K | 06:00:00 | ||
| New Asia Construction | 11,50 | 11,75 | 11,50 | -0,10 | -0,86% | 874,36K | 06:00:00 | ||
| New Palace | 27,90 | 28,45 | 27,55 | 0,00 | 0,00% | 410,11K | 06:00:00 | ||
| Nichidenbo | 68,50 | 68,80 | 67,10 | +1,10 | +1,63% | 1,99M | 06:00:00 | ||
| Nien Hsing | 20,70 | 20,80 | 20,65 | +0,05 | +0,24% | 127,23K | 16/05 | ||
| Nien Made Enterprise Co Ltd | 357,50 | 360,00 | 356,00 | +3,00 | +0,85% | 583,46K | 06:00:00 | ||
| Nishoku | 139,50 | 142,50 | 139,00 | -1,50 | -1,06% | 304,21K | 06:00:00 | ||
| Novatek Micro | 612,00 | 612,00 | 602,00 | +9,00 | +1,49% | 5,79M | 06:00:00 | ||
| NTC | 124,50 | 125,50 | 123,00 | 0,00 | 0,00% | 1,86M | 06:00:00 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| Onano | 22,85 | 22,85 | 22,40 | +0,10 | +0,44% | 528,00K | 06:00:00 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| Optimax Tech | 34,15 | 35,30 | 34,05 | -1,05 | -2,98% | 1,30M | 06:00:00 | ||
| Orient Semiconductor | 60,30 | 62,10 | 60,30 | +2,10 | +3,61% | 12,96M | 06:00:00 | ||
| OUCC | 17,60 | 17,75 | 17,55 | -0,00 | 0,00% | 789,31K | 16/05 | ||
| Pacific Construction | 12,25 | 12,55 | 12,00 | +0,25 | +2,08% | 3,61M | 06:00:00 | ||
| Paiho Shih | 20,50 | 21,15 | 20,45 | -0,30 | -1,44% | 555,10K | 06:00:00 | ||
| Pan Jit | 56,70 | 57,80 | 56,50 | -0,60 | -1,05% | 649,74K | 06:00:00 | ||
| Pan Overseas | 18,70 | 18,70 | 18,60 | +0,05 | +0,27% | 43,03K | 06:00:00 | ||
| Pan-International | 34,80 | 35,25 | 34,70 | -0,05 | -0,14% | 1,54M | 06:00:00 | ||
| Para Light | 10,20 | 10,25 | 10,05 | -0,05 | -0,49% | 243,47K | 06:00:00 | ||
| Paragon Tech | 27,00 | 27,10 | 26,85 | -0,15 | -0,55% | 105,03K | 06:00:00 | ||
| Parpro | 30,15 | 30,35 | 29,75 | +0,45 | +1,52% | 386,98K | 06:00:00 | ||
| Patec Precision | 67,30 | 67,80 | 66,60 | +0,10 | +0,15% | 477,65K | 06:00:00 | ||
| PCSC | 277,00 | 277,00 | 274,50 | +3,50 | +1,28% | 1,03M | 06:00:00 | ||
| Pegatron | 104,50 | 105,00 | 102,50 | +4,00 | +3,98% | 12,17M | 06:00:00 | ||
| Pelican | 38,65 | 38,75 | 38,55 | -0,00 | 0,00% | 78,96K | 06:00:00 | ||
| Phihong | 49,50 | 50,20 | 49,40 | -0,20 | -0,40% | 1,27M | 06:00:00 | ||
| Phoenix Tours | 77,10 | 84,70 | 75,20 | -2,90 | -3,63% | 12,22M | 06:00:00 | ||
| Phytohealth | 19,85 | 20,05 | 19,85 | -0,15 | -0,75% | 224,33K | 06:00:00 | ||
| Plotech | 16,50 | 16,65 | 16,40 | -0,15 | -0,90% | 288,92K | 06:00:00 | ||
| Posiflex | 126,00 | 128,50 | 125,00 | +5,00 | +4,13% | 217,89K | 06:00:00 | ||
| Pou Chen | 36,35 | 37,30 | 36,10 | -2,60 | -6,68% | 34,24M | 06:00:00 | ||
| Powertech | 23,45 | 23,90 | 23,40 | +0,15 | +0,64% | 265,88K | 06:00:00 | ||
| Powertech Tech | 170,50 | 172,00 | 169,00 | +2,50 | +1,49% | 3,98M | 06:00:00 | ||
| President Securities | 26,70 | 26,95 | 26,45 | -0,10 | -0,37% | 3,33M | 06:00:00 | ||
| Primax | 93,50 | 95,90 | 92,40 | +1,00 | +1,08% | 6,55M | 06:00:00 | ||
| Prime Electronic | 10,70 | 10,90 | 10,55 | +0,05 | +0,47% | 1,14M | 06:00:00 | ||
| Prince Housing | 12,40 | 12,60 | 12,30 | +0,05 | +0,40% | 3,41M | 06:00:00 | ||
| Promate | 90,00 | 93,20 | 89,50 | -3,50 | -3,74% | 6,45M | 06:00:00 | ||
| Promise Tech | 12,90 | 13,25 | 12,90 | -0,35 | -2,64% | 134,83K | 06:00:00 | ||
| PTTC | 54,60 | 55,20 | 54,40 | +0,10 | +0,18% | 65,95K | 06:00:00 | ||
| QCI | 282,00 | 287,50 | 279,50 | +5,00 | +1,81% | 24,61M | 06:00:00 | ||
| Qisda | 38,95 | 39,35 | 37,65 | +0,25 | +0,65% | 30,97M | 06:00:00 | ||
| Qualipoly | 41,85 | 42,80 | 41,20 | -0,30 | -0,71% | 194,48K | 06:00:00 | ||
| Quintain Steel | 15,45 | 15,60 | 15,35 | +0,10 | +0,65% | 2,89M | 16/05 | ||
| Radiant | 198,50 | 203,50 | 196,50 | +2,50 | +1,28% | 2,76M | 06:00:00 | ||
| Radium Life Tech | 11,20 | 11,25 | 10,85 | +0,25 | +2,28% | 6,38M | 06:00:00 | ||
| Realtek | 531,00 | 539,00 | 525,00 | -16,00 | -2,93% | 3,52M | 06:00:00 | ||
| Rechi | 29,30 | 29,80 | 28,80 | +0,05 | +0,17% | 4,71M | 06:00:00 | ||
| Rectron | 18,35 | 18,70 | 17,55 | +0,80 | +4,56% | 1,29M | 17/05 | ||
| Reward Wool | 34,75 | 35,25 | 34,60 | -0,50 | -1,42% | 349,39K | 15/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | +0,70 | +1,52% | 970,39K | 16/05 | ||
| RichWave Technology Corp | 189,00 | 192,50 | 185,50 | -8,00 | -4,06% | 1,58M | 06:00:00 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Ritek | 8,520 | 8,800 | 8,500 | -0,230 | -2,63% | 6,92M | 06:00:00 | ||
| Roo Hsing | 3,26 | 3,32 | 3,20 | -0,04 | -1,21% | 1,04M | 06:00:00 | ||
| Roundtop | 20,85 | 20,95 | 20,30 | +0,85 | +4,25% | 881,50K | 17/05 | ||
| RTM | 30,50 | 31,55 | 30,20 | -1,10 | -3,48% | 1,25M | 06:00:00 | ||
| Ruentex | 45,30 | 46,80 | 45,00 | -1,60 | -3,41% | 32,59M | 06:00:00 | ||
| Ruentex E&C | 180,00 | 182,00 | 178,00 | +14,00 | +8,43% | 782,61K | 06:00:00 | ||
| Ruentex Industries | 68,70 | 70,90 | 68,70 | -4,50 | -6,15% | 11,98M | 06:00:00 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 69,70 | 71,30 | 69,50 | +1,70 | +2,50% | 1,37M | 06:00:00 | ||
| Sampo Corp | 29,50 | 29,60 | 29,40 | +0,05 | +0,17% | 315,56K | 14/05 | ||
| San Fang | 33,80 | 34,35 | 33,60 | +0,20 | +0,60% | 1,18M | 15/05 | ||
| San Fu | 141,50 | 144,50 | 141,00 | -4,50 | -3,08% | 299,68K | 06:00:00 | ||
| San Shing | 57,40 | 57,40 | 56,90 | +0,10 | +0,17% | 41,70K | 06:00:00 | ||
| SanDi Properties | 54,000 | 54,500 | 53,600 | 0,000 | 0,00% | 116,15K | 17/05 | ||
| SanFar | 39,90 | 40,70 | 39,25 | +0,15 | +0,38% | 2,75M | 06:00:00 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 93,40 | 94,50 | 91,80 | +1,90 | +2,08% | 368,49K | 06:00:00 | ||
| Scientech | 328,50 | 338,50 | 327,00 | -4,00 | -1,20% | 2,02M | 06:00:00 | ||
| SCPC | 68,00 | 68,80 | 67,70 | +0,10 | +0,15% | 833,07K | 15/05 | ||
| SDI | 115,50 | 120,00 | 115,50 | +0,50 | +0,43% | 1,92M | 06:00:00 | ||
| SDTI | 33,95 | 33,95 | 32,90 | +3,05 | +9,87% | 4,26M | 06:00:00 | ||
| Senao | 39,95 | 40,00 | 39,65 | +0,15 | +0,38% | 218,76K | 06:00:00 | ||
| Sercomm | 118,00 | 120,00 | 115,00 | +2,50 | +2,16% | 9,51M | 06:00:00 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,50 | +1,44% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,75 | 0,00 | 0,00% | 129,95K | 06:00:00 | ||
| Sheng Yu Steel | 28,20 | 28,35 | 28,15 | -0,10 | -0,35% | 340,86K | 17/05 | ||
| Shenmao | 71,00 | 71,20 | 67,80 | +5,20 | +7,90% | 5,28M | 06:00:00 | ||
| Shih Wei | 20,90 | 21,50 | 20,85 | -0,40 | -1,88% | 4,22M | 06:00:00 | ||
| Shihlin Electric | 259,00 | 266,50 | 258,00 | -1,50 | -0,58% | 9,26M | 15/05 | ||
| Shihlin Paper | 65,20 | 66,30 | 63,90 | +3,00 | +4,82% | 1,58M | 16/05 | ||
| Shin Hai Gas | 55,60 | 55,90 | 55,10 | -0,10 | -0,18% | 20,25K | 06:00:00 | ||
| Shin Shin | 28,05 | 28,30 | 27,95 | -0,10 | -0,36% | 63,88K | 06:00:00 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,40 | 23,50 | 23,05 | +0,05 | +0,21% | 1,21M | 06:00:00 | ||
| Shining Building | 11,95 | 12,45 | 11,90 | -0,15 | -1,24% | 3,81M | 06:00:00 | ||
| Shinkong Textile | 49,15 | 50,40 | 48,85 | +1,50 | +3,15% | 113,12K | 17/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +0,50 | +0,29% | 274,40K | 16/05 | ||
| Shunsin Tech | 182,00 | 188,50 | 181,00 | -6,00 | -3,19% | 2,16M | 06:00:00 | ||
| Shuttle | 18,90 | 19,35 | 18,85 | -0,10 | -0,53% | 4,02M | 06:00:00 | ||
| Sigurd | 79,00 | 81,40 | 78,60 | +1,00 | +1,28% | 10,01M | 06:00:00 | ||
| Silergy | 420,00 | 443,00 | 419,50 | -30,00 | -6,67% | 3,05M | 06:00:00 | ||
| Silitech Tech | 39,80 | 39,95 | 39,70 | +0,20 | +0,51% | 56,84K | 06:00:00 | ||
| Sinbon | 282,50 | 287,00 | 282,00 | -4,50 | -1,57% | 327,84K | 06:00:00 | ||
| Sinher | 34,60 | 34,60 | 34,35 | +0,25 | +0,73% | 76,89K | 06:00:00 | ||
| Sinkang | 17,80 | 18,25 | 17,75 | +0,10 | +0,57% | 419,79K | 17/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão
