Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Taiwan Non-Finance (TIWI)
Adicionar/Remover de uma carteira
Adicionar a carteira
18.831,32
+297,85
+1,61%
- Volume: 4.821.360.128
- Abertura: 18.545,04
- Var. Diária: 18.545,04 - 18.843,36
Taiwan Non-Finance
18.831,32
+297,85
+1,61%
- Vista Geral
- Componentes
- Dados Históricos
Taiwan Non-Finance Componentes
Esta página contém fluxo de média em tempo real das cotações Taiwan Non-Finance Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 240,00 | 240,00 | 238,00 | +1,50 | +0,63% | 14,64K | 06:00:00 | ||
| Ability Enterprise | 57,60 | 60,50 | 57,50 | -4,10 | -6,65% | 12,37M | 06:00:00 | ||
| Abnova | 32,20 | 33,10 | 32,10 | -0,10 | -0,31% | 286,91K | 06:00:00 | ||
| AboCom | 12,55 | 12,65 | 12,25 | +0,25 | +2,03% | 1,27M | 06:00:00 | ||
| Abonmax | 20,05 | 20,35 | 20,05 | -0,15 | -0,74% | 40,33K | 06:00:00 | ||
| AcBel | 37,15 | 37,75 | 37,10 | -0,60 | -1,59% | 6,28M | 06:00:00 | ||
| Accton | 510,00 | 515,00 | 500,00 | +4,00 | +0,79% | 2,95M | 06:00:00 | ||
| Ace Pillar | 37,25 | 37,25 | 37,25 | +3,35 | +9,88% | 1,01M | 06:00:00 | ||
| Acelon | 12,80 | 12,90 | 12,80 | -0,10 | -0,78% | 68,42K | 06:00:00 | ||
| Acer | 53,30 | 55,70 | 51,80 | +0,30 | +0,57% | 265,74M | 06:00:00 | ||
| ACES | 48,45 | 48,50 | 46,70 | +1,25 | +2,65% | 3,42M | 06:00:00 | ||
| ACL | 361,50 | 363,50 | 358,50 | +3,50 | +0,98% | 738,62K | 06:00:00 | ||
| Action Electronics | 20,200 | 21,050 | 20,150 | -0,700 | -3,35% | 6,83M | 06:00:00 | ||
| ADIM | 27,90 | 28,40 | 27,90 | -0,30 | -1,06% | 702,96K | 06:00:00 | ||
| ADLINK Tech | 71,80 | 75,90 | 70,70 | -0,90 | -1,24% | 3,75M | 06:00:00 | ||
| Advancetek | 57,00 | 58,80 | 56,50 | -1,40 | -2,40% | 3,52M | 06:00:00 | ||
| AEC | 107,50 | 110,50 | 107,00 | -2,50 | -2,27% | 6,86M | 06:00:00 | ||
| Aero Win | 44,45 | 46,55 | 44,00 | +0,50 | +1,14% | 5,27M | 06:00:00 | ||
| AGV | 12,05 | 12,20 | 12,00 | -0,15 | -1,23% | 1,40M | 06:00:00 | ||
| Ahoku Electronic | 15,55 | 15,80 | 15,50 | -0,10 | -0,64% | 207,13K | 06:00:00 | ||
| AIC | 14,25 | 15,00 | 14,20 | -0,35 | -2,40% | 757,97K | 06:00:00 | ||
| AIDC | 56,30 | 57,70 | 55,80 | +1,70 | +3,11% | 43,87M | 06:00:00 | ||
| Airmate Cayman | 16,00 | 16,10 | 16,00 | -0,05 | -0,31% | 79,44K | 06:00:00 | ||
| Airtac | 1.120,00 | 1.135,00 | 1.110,00 | -15,00 | -1,32% | 320,24K | 06:00:00 | ||
| Alchip Tech | 2.720,00 | 2.780,00 | 2.665,00 | -30,00 | -1,09% | 1,69M | 06:00:00 | ||
| ALi | 20,75 | 21,40 | 20,25 | -0,65 | -3,04% | 856,96K | 06:00:00 | ||
| Alltek Tech | 35,40 | 35,95 | 35,35 | -0,50 | -1,39% | 512,67K | 06:00:00 | ||
| Alpha Networks | 32,50 | 33,25 | 32,50 | -0,70 | -2,11% | 1,23M | 06:00:00 | ||
| Altek | 42,55 | 44,30 | 42,10 | -0,80 | -1,85% | 19,95M | 06:00:00 | ||
| AMBH | 68,70 | 70,50 | 68,60 | -2,00 | -2,83% | 1,02M | 06:00:00 | ||
| Ampoc | 91,50 | 92,50 | 91,50 | -1,30 | -1,40% | 310,16K | 06:00:00 | ||
| Amtran Tech | 17,60 | 17,95 | 17,50 | -0,35 | -1,95% | 13,56M | 06:00:00 | ||
| Anderson | 12,40 | 12,65 | 12,40 | -0,25 | -1,98% | 786,42K | 06:00:00 | ||
| Anji Tech | 37,70 | 38,90 | 37,70 | -0,55 | -1,44% | 538,79K | 06:00:00 | ||
| Answer Technology Co Ltd | 48,75 | 49,20 | 48,65 | -0,10 | -0,20% | 34,13K | 06:00:00 | ||
| AOPEN | 62,00 | 63,60 | 62,00 | -1,10 | -1,74% | 369,18K | 06:00:00 | ||
| AOT | 25,90 | 26,60 | 25,90 | -0,70 | -2,63% | 1,16M | 06:00:00 | ||
| AP Memory Tech | 338,50 | 349,00 | 338,50 | -8,00 | -2,31% | 1,48M | 06:00:00 | ||
| Apacer | 65,20 | 66,50 | 65,00 | -0,90 | -1,36% | 905,12K | 06:00:00 | ||
| APAQ | 110,00 | 114,00 | 109,50 | -4,00 | -3,51% | 1,11M | 06:00:00 | ||
| APCB | 20,40 | 20,55 | 20,20 | -0,10 | -0,49% | 315,01K | 06:00:00 | ||
| APEC | 81,80 | 83,30 | 81,70 | -1,50 | -1,80% | 394,52K | 06:00:00 | ||
| Apex International | 40,40 | 41,65 | 40,35 | -1,35 | -3,23% | 1,18M | 06:00:00 | ||
| Apex S&E | 12,85 | 13,35 | 12,80 | -0,50 | -3,75% | 3,41M | 06:00:00 | ||
| ApexBio | 32,30 | 33,60 | 32,30 | -1,25 | -3,73% | 776,12K | 06:00:00 | ||
| Arcadyan Tech | 162,50 | 167,00 | 162,50 | -2,50 | -1,52% | 6,35M | 06:00:00 | ||
| Ares Intl | 56,70 | 57,30 | 56,70 | -0,60 | -1,05% | 253,81K | 06:00:00 | ||
| Arima | 3,25 | 3,25 | 3,16 | +0,10 | +3,17% | 84,52K | 06:00:00 | ||
| Ascent Dev | 27,35 | 28,00 | 27,15 | -0,85 | -3,01% | 179,49K | 06:00:00 | ||
| Asia Cement Corp | 43,95 | 44,00 | 43,50 | +0,05 | +0,11% | 5,08M | 06:00:00 | ||
| Asia Optical | 65,30 | 67,20 | 65,30 | -1,50 | -2,25% | 1,12M | 06:00:00 | ||
| Asia Plastic | 7,46 | 7,58 | 7,46 | -0,12 | -1,58% | 446,16K | 06:00:00 | ||
| Asia Polymer | 18,40 | 18,70 | 18,40 | -0,30 | -1,60% | 591,11K | 06:00:00 | ||
| Asmedia | 1.900,00 | 1.910,00 | 1.845,00 | +30,00 | +1,60% | 616,30K | 06:00:00 | ||
| ASO | 12,05 | 12,25 | 12,00 | -0,20 | -1,63% | 95,67K | 06:00:00 | ||
| ASRock | 222,00 | 228,00 | 219,50 | -4,00 | -1,77% | 525,65K | 06:00:00 | ||
| Asustek | 520,00 | 531,00 | 512,00 | -2,00 | -0,38% | 13,86M | 06:00:00 | ||
| ATEN | 81,70 | 82,00 | 80,50 | +1,20 | +1,49% | 549,20K | 06:00:00 | ||
| Audix | 72,30 | 72,70 | 72,30 | -0,40 | -0,55% | 81,26K | 06:00:00 | ||
| AUO | 18,00 | 18,40 | 17,95 | -0,40 | -2,17% | 56,42M | 06:00:00 | ||
| Aurotek | 48,95 | 52,20 | 48,45 | -3,05 | -5,87% | 9,12M | 06:00:00 | ||
| AV Tech | 28,70 | 29,15 | 27,85 | +0,85 | +3,05% | 606,23K | 06:00:00 | ||
| AVC | 708,00 | 725,00 | 665,00 | +48,00 | +7,27% | 26,51M | 06:00:00 | ||
| AVer | 51,60 | 52,60 | 51,50 | -1,00 | -1,90% | 244,63K | 06:00:00 | ||
| AVerMedia | 41,95 | 44,60 | 41,20 | -1,40 | -3,23% | 10,13M | 06:00:00 | ||
| Avision | 6,63 | 6,66 | 6,55 | -0,03 | -0,45% | 150,00K | 06:00:00 | ||
| Awea | 32,00 | 32,25 | 32,00 | -0,10 | -0,31% | 112,20K | 06:00:00 | ||
| AzureWave | 51,20 | 51,70 | 50,40 | -0,20 | -0,39% | 3,38M | 06:00:00 | ||
| Baolong International | 16,35 | 16,70 | 16,20 | -0,15 | -0,91% | 180,91K | 06:00:00 | ||
| Basso | 42,90 | 44,00 | 42,90 | -0,85 | -1,94% | 544,60K | 06:00:00 | ||
| BenQ Materials | 32,55 | 33,05 | 32,55 | -0,45 | -1,36% | 587,36K | 06:00:00 | ||
| BES Engineering | 15,35 | 15,75 | 15,25 | -0,30 | -1,92% | 26,95M | 06:00:00 | ||
| Bestec Power | 25,60 | 26,80 | 25,55 | -0,65 | -2,48% | 418,85K | 06:00:00 | ||
| Better Life | 18,70 | 19,80 | 18,70 | -1,10 | -5,56% | 975,50K | 06:00:00 | ||
| Big Sunshine | 56,30 | 60,20 | 56,10 | -3,90 | -6,48% | 481,23K | 06:00:00 | ||
| Billion Electric | 41,60 | 43,10 | 41,60 | -1,40 | -3,26% | 1,60M | 06:00:00 | ||
| Bionime | 68,00 | 68,60 | 67,20 | -0,70 | -1,02% | 149,69K | 06:00:00 | ||
| Biostar | 20,80 | 21,35 | 20,80 | -0,45 | -2,12% | 1,01M | 06:00:00 | ||
| BizLink | 266,00 | 269,00 | 256,00 | +6,00 | +2,31% | 4,31M | 06:00:00 | ||
| Bonny Worldwide Ltd | 178,00 | 188,50 | 178,00 | -5,00 | -2,73% | 713,92K | 06:00:00 | ||
| Bright Led | 21,50 | 22,05 | 21,50 | -0,25 | -1,15% | 863,85K | 06:00:00 | ||
| C Sun | 138,00 | 144,50 | 138,00 | -5,50 | -3,83% | 4,44M | 06:00:00 | ||
| Calin Tech | 47,70 | 49,45 | 46,30 | +0,70 | +1,49% | 7,15M | 06:00:00 | ||
| Cameo | 9,97 | 10,15 | 9,96 | -0,08 | -0,80% | 479,79K | 06:00:00 | ||
| Career Tech | 21,35 | 21,90 | 21,35 | -0,45 | -2,06% | 2,64M | 06:00:00 | ||
| Carnival Industrial | 11,45 | 11,50 | 11,40 | -0,10 | -0,87% | 171,52K | 06:00:00 | ||
| Catcher Tech | 228,00 | 230,00 | 225,50 | -2,50 | -1,08% | 4,48M | 06:00:00 | ||
| Cayman Engley Industrial | 57,90 | 58,40 | 57,90 | -0,70 | -1,19% | 53,78K | 06:00:00 | ||
| CBU | 115,50 | 115,50 | 111,00 | +3,50 | +3,13% | 1,07M | 06:00:00 | ||
| CCI | 362,50 | 394,00 | 356,50 | -5,50 | -1,49% | 7,35M | 06:00:00 | ||
| CCPC | 22,00 | 22,25 | 21,85 | -0,25 | -1,12% | 811,21K | 06:00:00 | ||
| CCSB | 46,85 | 47,70 | 46,85 | -0,90 | -1,88% | 178,51K | 06:00:00 | ||
| CCTC | 33,30 | 33,30 | 31,30 | +3,00 | +9,90% | 6,89M | 06:00:00 | ||
| CCW | 47,80 | 48,80 | 47,00 | -1,00 | -2,05% | 564,76K | 06:00:00 | ||
| CGPC | 18,25 | 18,40 | 18,20 | -0,25 | -1,35% | 1,28M | 06:00:00 | ||
| Chailease | 150,50 | 154,00 | 150,50 | -4,00 | -2,59% | 11,97M | 06:00:00 | ||
| Chainqui | 22,65 | 23,55 | 22,30 | -0,90 | -3,82% | 1,61M | 06:00:00 | ||
| Chaintech | 37,50 | 38,00 | 37,05 | -0,40 | -1,06% | 894,07K | 06:00:00 | ||
| Champion | 10,75 | 11,05 | 10,65 | -0,25 | -2,27% | 1,10M | 06:00:00 | ||
| Champion Micro | 61,40 | 62,00 | 61,30 | -0,50 | -0,81% | 159,25K | 06:00:00 | ||
| Chang Ho | 13,65 | 13,80 | 13,65 | -0,15 | -1,09% | 51,60K | 06:00:00 | ||
| Chang Type | 31,75 | 32,05 | 31,70 | -0,25 | -0,78% | 20,01K | 06:00:00 | ||
| Chang Wah | 49,20 | 51,60 | 49,05 | -2,90 | -5,57% | 11,04M | 06:00:00 | ||
| Chant Sincere | 77,10 | 77,50 | 75,40 | +1,00 | +1,31% | 512,33K | 06:00:00 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,50 | 105,00 | -1,00 | -0,94% | 612,45K | 06:00:00 | ||
| Chateau | 56,40 | 58,40 | 56,00 | -1,70 | -2,93% | 417,46K | 06:00:00 | ||
| CHC Corp | 34,15 | 34,95 | 34,05 | -0,85 | -2,43% | 6,08M | 06:00:00 | ||
| CHC Healthcare | 52,40 | 53,00 | 52,30 | -0,10 | -0,19% | 342,08K | 06:00:00 | ||
| Cheer Time | 15,45 | 15,55 | 15,20 | -0,10 | -0,64% | 34,52K | 06:00:00 | ||
| CHEM | 162,00 | 165,00 | 160,50 | -3,00 | -1,82% | 13,43M | 06:00:00 | ||
| Chenbro Micom | 300,00 | 316,00 | 295,00 | +1,00 | +0,33% | 9,63M | 06:00:00 | ||
| Cheng Loong | 28,80 | 28,90 | 28,75 | -0,05 | -0,17% | 897,41K | 06:00:00 | ||
| Cheng Mei Materials Technology | 14,60 | 15,10 | 14,40 | -0,40 | -2,67% | 9,30M | 06:00:00 | ||
| Cheng Shin Rubber | 58,50 | 59,90 | 57,50 | -0,80 | -1,35% | 26,28M | 06:00:00 | ||
| Cheng Uei | 73,30 | 73,30 | 67,80 | +6,60 | +9,90% | 58,75M | 06:00:00 | ||
| Chenming Mold | 88,70 | 91,50 | 87,20 | -0,40 | -0,45% | 43,39M | 06:00:00 | ||
| Chia Chang | 45,70 | 46,30 | 45,65 | -0,55 | -1,19% | 300,52K | 06:00:00 | ||
| Chia Her | 17,90 | 18,45 | 17,90 | -0,50 | -2,72% | 662,12K | 06:00:00 | ||
| Chia Hsin Cement | 18,10 | 18,40 | 18,05 | -0,30 | -1,63% | 463,22K | 06:00:00 | ||
| Chia Ta World | 16,10 | 16,35 | 15,95 | -0,30 | -1,83% | 356,55K | 06:00:00 | ||
| Chicony Electronics | 191,00 | 197,00 | 191,00 | -3,00 | -1,55% | 3,17M | 06:00:00 | ||
| Chicony Power | 155,00 | 157,00 | 152,50 | +1,50 | +0,98% | 569,65K | 06:00:00 | ||
| Chien Kuo | 23,20 | 23,80 | 23,20 | -0,70 | -2,93% | 1,66M | 06:00:00 | ||
| Chih Lien | 22,50 | 22,50 | 22,50 | -0,20 | -0,88% | 23,30K | 06:00:00 | ||
| Chin-Poon | 43,55 | 44,30 | 43,35 | -0,60 | -1,36% | 2,89M | 06:00:00 | ||
| China Airlines | 22,05 | 22,15 | 21,65 | -0,25 | -1,12% | 78,86M | 06:00:00 | ||
| China Ecotek | 69,70 | 70,80 | 69,30 | -1,10 | -1,55% | 438,26K | 06:00:00 | ||
| China Electric | 17,20 | 17,55 | 17,10 | -0,40 | -2,27% | 1,69M | 06:00:00 | ||
| China Hi-Ment | 65,20 | 66,60 | 65,20 | -1,60 | -2,40% | 360,57K | 06:00:00 | ||
| China Motor | 119,50 | 122,50 | 118,50 | -2,00 | -1,65% | 3,90M | 06:00:00 | ||
| China Steel | 24,15 | 24,60 | 24,15 | -0,45 | -1,83% | 44,51M | 06:00:00 | ||
| Ching Feng | 24,15 | 24,75 | 24,05 | -0,70 | -2,82% | 540,95K | 06:00:00 | ||
| ChipMOS | 44,35 | 45,75 | 44,00 | -1,40 | -3,06% | 9,73M | 06:00:00 | ||
| Chiu Ting | 23,45 | 23,85 | 23,45 | -0,40 | -1,68% | 114,64K | 06:00:00 | ||
| Chlitina | 166,00 | 167,50 | 166,00 | -1,50 | -0,90% | 116,94K | 06:00:00 | ||
| Choice Development | 15,45 | 15,65 | 15,45 | -0,05 | -0,32% | 55,50K | 06:00:00 | ||
| Chong Hong | 115,50 | 121,50 | 113,00 | -8,00 | -6,48% | 7,52M | 06:00:00 | ||
| Chroma | 280,00 | 281,00 | 268,00 | +13,00 | +4,87% | 3,60M | 06:00:00 | ||
| CHT | 127,00 | 128,00 | 126,00 | 0,00 | 0,00% | 17,60M | 06:00:00 | ||
| Chun Yu | 23,50 | 24,25 | 23,50 | -0,80 | -3,29% | 97,83K | 06:00:00 | ||
| Chun Yuan Steel | 20,40 | 21,00 | 20,30 | -0,75 | -3,55% | 2,30M | 06:00:00 | ||
| Chung Fu | 48,000 | 48,000 | 47,500 | -1,650 | -3,32% | 5,16K | 06:00:00 | ||
| Chung Hung Steel | 22,35 | 22,90 | 22,25 | -0,60 | -2,61% | 13,14M | 06:00:00 | ||
| Chung Hwa Chemical | 28,70 | 29,10 | 28,70 | -0,40 | -1,37% | 435,73K | 06:00:00 | ||
| Chung Hwa Pulp | 22,30 | 22,70 | 22,15 | -0,40 | -1,76% | 5,53M | 06:00:00 | ||
| Chyang Sheng | 19,55 | 19,65 | 19,25 | -0,15 | -0,76% | 281,81K | 06:00:00 | ||
| CIAS | 288,50 | 295,00 | 285,00 | -6,00 | -2,04% | 11,14M | 06:00:00 | ||
| Cleanaway | 188,50 | 191,50 | 188,00 | -2,50 | -1,31% | 281,42K | 06:00:00 | ||
| Clevo | 61,60 | 64,10 | 61,60 | -1,10 | -1,75% | 4,11M | 06:00:00 | ||
| CMC Magnetics | 12,400 | 12,700 | 12,350 | -0,050 | -0,40% | 10,37M | 06:00:00 | ||
| CMFC | 7,81 | 7,97 | 7,80 | -0,17 | -2,13% | 4,27M | 06:00:00 | ||
| CMP | 49,50 | 51,00 | 48,85 | -1,90 | -3,70% | 9,55M | 06:00:00 | ||
| Collins | 20,65 | 21,30 | 20,45 | -0,65 | -3,05% | 2,36M | 06:00:00 | ||
| Compal | 38,15 | 40,30 | 38,05 | -2,15 | -5,34% | 94,00M | 06:00:00 | ||
| Compeq | 78,20 | 82,20 | 78,00 | -1,40 | -1,76% | 33,97M | 06:00:00 | ||
| Compucase | 76,50 | 78,40 | 76,30 | -1,00 | -1,29% | 1,13M | 06:00:00 | ||
| Copartner | 14,80 | 15,10 | 14,80 | -0,25 | -1,66% | 133,55K | 06:00:00 | ||
| Cosmo Electronics | 37,25 | 37,75 | 36,75 | -0,45 | -1,19% | 20,00K | 06:00:00 | ||
| Coxon | 17,60 | 17,90 | 17,55 | -0,20 | -1,12% | 453,43K | 06:00:00 | ||
| CPDC | 10,00 | 10,20 | 10,00 | -0,15 | -1,48% | 32,41M | 06:00:00 | ||
| Creative Sensor | 29,55 | 29,75 | 29,50 | -0,05 | -0,17% | 57,14K | 06:00:00 | ||
| Crowell | 47,70 | 48,40 | 47,40 | -0,80 | -1,65% | 671,65K | 06:00:00 | ||
| CSBC | 18,20 | 18,30 | 18,10 | -0,05 | -0,27% | 2,95M | 06:00:00 | ||
| CSCC | 113,00 | 115,00 | 112,50 | -2,50 | -2,16% | 1,40M | 06:00:00 | ||
| CSSC | 58,00 | 58,80 | 57,70 | -0,80 | -1,36% | 214,75K | 06:00:00 | ||
| CTCI | 47,40 | 47,80 | 47,20 | -0,75 | -1,56% | 3,50M | 06:00:00 | ||
| CviLux | 44,60 | 45,30 | 44,60 | -0,60 | -1,33% | 268,77K | 06:00:00 | ||
| CWCO | 43,00 | 44,80 | 43,00 | -1,85 | -4,12% | 3,60M | 06:00:00 | ||
| Cx Tech | 26,90 | 27,65 | 26,90 | -0,70 | -2,54% | 161,44K | 06:00:00 | ||
| CyberLink | 94,10 | 95,50 | 93,90 | -1,40 | -1,47% | 315,57K | 06:00:00 | ||
| CyberPower | 282,50 | 289,50 | 281,00 | -5,00 | -1,74% | 1,07M | 06:00:00 | ||
| CyberTAN | 22,85 | 23,45 | 22,75 | -0,40 | -1,72% | 3,95M | 06:00:00 | ||
| D-Link | 18,20 | 18,55 | 18,20 | -0,30 | -1,62% | 1,97M | 06:00:00 | ||
| Da-Cin Construction | 51,60 | 53,40 | 51,20 | -1,60 | -3,01% | 1,35M | 06:00:00 | ||
| Da-Li | 56,00 | 58,20 | 55,10 | -2,40 | -4,11% | 8,65M | 06:00:00 | ||
| Dafeng TV | 54,30 | 54,70 | 54,30 | -0,40 | -0,73% | 26,09K | 06:00:00 | ||
| Dah San Electric | 67,10 | 69,10 | 67,10 | -1,90 | -2,75% | 710,48K | 06:00:00 | ||
| Danen Tech | 19,80 | 20,65 | 19,55 | -0,60 | -2,94% | 1,18M | 06:00:00 | ||
| Darfon | 67,20 | 68,50 | 67,20 | -0,70 | -1,03% | 1,46M | 06:00:00 | ||
| Darwin Precision | 15,35 | 15,90 | 15,30 | -0,35 | -2,23% | 4,14M | 06:00:00 | ||
| Davicom | 31,30 | 32,10 | 30,50 | -0,80 | -2,49% | 204,81K | 06:00:00 | ||
| Daxin | 156,50 | 159,00 | 153,00 | +0,50 | +0,32% | 1,98M | 06:00:00 | ||
| De Licacy | 13,95 | 14,15 | 13,95 | -0,30 | -2,11% | 460,25K | 06:00:00 | ||
| Delpha Construction | 46,20 | 46,70 | 45,55 | -0,70 | -1,49% | 1,35M | 06:00:00 | ||
| Delta Electronics | 329,50 | 335,00 | 325,50 | +2,00 | +0,61% | 11,36M | 06:00:00 | ||
| DEPO | 213,50 | 218,00 | 208,50 | -3,50 | -1,61% | 1,56M | 06:00:00 | ||
| DFI Inc | 66,80 | 67,20 | 66,40 | -0,00 | 0,00% | 66,08K | 06:00:00 | ||
| DrayTek | 38,35 | 40,25 | 38,30 | -1,65 | -4,13% | 1,37M | 06:00:00 | ||
| Dynamic | 61,20 | 63,80 | 61,10 | -2,00 | -3,16% | 5,60M | 06:00:00 | ||
| E-Lead | 55,10 | 56,30 | 55,10 | -0,70 | -1,25% | 414,30K | 06:00:00 | ||
| E-Life Mall | 84,60 | 84,60 | 84,40 | 0,00 | 0,00% | 72,60K | 06:00:00 | ||
| Eastech | 121,50 | 123,50 | 115,00 | -0,50 | -0,41% | 3,73M | 06:00:00 | ||
| Eclat Textile | 476,50 | 481,50 | 461,00 | +10,50 | +2,25% | 1,35M | 06:00:00 | ||
| Edimax Tech | 19,80 | 20,75 | 19,80 | -0,55 | -2,70% | 22,92M | 06:00:00 | ||
| Edison Opto | 24,50 | 24,85 | 24,35 | -0,10 | -0,41% | 480,85K | 06:00:00 | ||
| EDOM Tech | 24,85 | 25,20 | 24,80 | -0,25 | -1,00% | 475,64K | 06:00:00 | ||
| EDT | 32,15 | 32,80 | 32,10 | -0,50 | -1,53% | 605,90K | 06:00:00 | ||
| EITC | 32,05 | 32,75 | 32,00 | -0,60 | -1,84% | 3,04M | 06:00:00 | ||
| Elan Micro | 169,00 | 177,00 | 166,50 | +1,00 | +0,60% | 10,18M | 06:00:00 | ||
| Elaser | 79,60 | 82,50 | 76,60 | -0,20 | -0,25% | 18,46M | 06:00:00 | ||
| Elite Material | 430,50 | 437,50 | 421,00 | -0,50 | -0,12% | 4,11M | 06:00:00 | ||
| Elitegroup | 30,95 | 33,50 | 30,80 | -2,70 | -8,02% | 16,11M | 06:00:00 | ||
| EMC Taiwan | 209,00 | 212,00 | 208,50 | 0,00 | 0,00% | 26,59M | 06:00:00 | ||
| EMIC | 19,75 | 19,85 | 19,65 | +0,05 | +0,25% | 514,25K | 06:00:00 | ||
| ENE | 60,90 | 62,80 | 59,80 | +0,80 | +1,33% | 691,26K | 06:00:00 | ||
| Enlight | 22,25 | 22,70 | 22,25 | -0,10 | -0,45% | 612,50K | 06:00:00 | ||
| Ennoconn | 319,50 | 320,00 | 313,50 | 0,00 | 0,00% | 1,78M | 06:00:00 | ||
| Ennostar | 45,65 | 45,75 | 45,30 | -0,45 | -0,98% | 2,57M | 06:00:00 | ||
| Epileds Tech | 21,80 | 22,45 | 21,60 | -0,70 | -3,11% | 1,92M | 06:00:00 | ||
| Episil-Precision | 59,40 | 62,10 | 59,20 | -2,30 | -3,73% | 889,03K | 06:00:00 | ||
| ESMT | 91,00 | 92,60 | 90,50 | -1,20 | -1,30% | 3,66M | 06:00:00 | ||
| Eson | 57,00 | 57,90 | 56,80 | -0,70 | -1,21% | 531,29K | 06:00:00 | ||
| Eternal Materials | 30,80 | 31,25 | 30,75 | -0,65 | -2,07% | 2,40M | 06:00:00 | ||
| Eurocharm | 210,00 | 211,00 | 206,50 | -1,00 | -0,47% | 50,76K | 06:00:00 | ||
| Eva Airways | 35,20 | 35,30 | 34,30 | -0,05 | -0,14% | 164,36M | 06:00:00 | ||
| Everest Textile | 8,05 | 8,17 | 8,05 | -0,12 | -1,47% | 910,42K | 06:00:00 | ||
| EverFocus | 25,450 | 25,950 | 25,450 | -0,200 | -0,78% | 31,26K | 06:00:00 | ||
| Everlight | 70,10 | 70,70 | 69,70 | 0,00 | 0,00% | 3,09M | 06:00:00 | ||
| Everlight Chemical | 19,25 | 19,45 | 19,20 | -0,20 | -1,03% | 1,34M | 06:00:00 | ||
| Evermore Chemical | 17,55 | 17,65 | 17,55 | 0,00 | 0,00% | 72,26K | 06:00:00 | ||
| Everspring | 13,00 | 13,55 | 13,00 | -0,60 | -4,41% | 737,84K | 06:00:00 | ||
| Evertex | 19,90 | 19,90 | 19,90 | -0,20 | -1,00% | 1,00K | 06:00:00 | ||
| Evertop | 23,850 | 25,050 | 23,850 | -1,200 | -4,79% | 3,63M | 06:00:00 | ||
| Excel Cell | 26,55 | 27,40 | 25,00 | +1,60 | +6,41% | 5,68M | 06:00:00 | ||
| Excelsior | 90,00 | 90,60 | 89,90 | -0,50 | -0,55% | 320,38K | 06:00:00 | ||
| EZconn Corp | 169,00 | 176,50 | 168,00 | -9,00 | -5,06% | 853,45K | 06:00:00 | ||
| F-GIS | 66,60 | 67,10 | 66,20 | -0,40 | -0,60% | 964,87K | 06:00:00 | ||
| F-PCL | 74,50 | 76,20 | 74,30 | -1,10 | -1,46% | 868,37K | 06:00:00 | ||
| F.T.C | 23,25 | 23,55 | 23,25 | -0,45 | -1,90% | 1,19M | 06:00:00 | ||
| Falcon Power | 25,50 | 25,50 | 23,00 | +2,30 | +9,91% | 4,42M | 06:00:00 | ||
| Far EasTone | 84,30 | 84,30 | 83,00 | +0,30 | +0,36% | 3,43M | 06:00:00 | ||
| Faraday Tech | 272,50 | 279,00 | 272,00 | -5,00 | -1,80% | 3,44M | 06:00:00 | ||
| Farcent | 56,20 | 56,30 | 56,20 | -0,10 | -0,18% | 22,00K | 06:00:00 | ||
| Farglory | 77,90 | 80,60 | 77,00 | -3,20 | -3,95% | 4,31M | 06:00:00 | ||
| Farglory FTZ | 55,00 | 55,70 | 55,00 | -0,60 | -1,08% | 684,00K | 06:00:00 | ||
| FATC | 38,75 | 39,10 | 38,70 | -0,25 | -0,64% | 412,94K | 06:00:00 | ||
| Favite | 28,65 | 29,75 | 28,25 | +0,15 | +0,53% | 10,49M | 06:00:00 | ||
| FCFC | 54,80 | 56,00 | 54,70 | -1,40 | -2,49% | 5,86M | 06:00:00 | ||
| Federal Corp | 19,75 | 20,10 | 19,75 | -0,30 | -1,50% | 902,70K | 06:00:00 | ||
| FEDS | 31,85 | 32,05 | 31,65 | -0,00 | 0,00% | 3,28M | 06:00:00 | ||
| FENC | 33,65 | 33,80 | 33,35 | -0,25 | -0,74% | 5,81M | 06:00:00 | ||
| Feng Hsin | 71,00 | 71,40 | 70,10 | -0,60 | -0,84% | 208,82K | 06:00:00 | ||
| Feng Tay | 157,50 | 158,50 | 156,00 | 0,00 | 0,00% | 814,80K | 06:00:00 | ||
| FGH | 29,95 | 30,35 | 29,60 | -0,55 | -1,80% | 46,03K | 06:00:00 | ||
| First Copper Tech | 54,00 | 57,00 | 53,90 | -5,80 | -9,70% | 36,15M | 06:00:00 | ||
| First Hotel | 16,05 | 16,45 | 16,00 | +0,15 | +0,94% | 2,15M | 06:00:00 | ||
| Flexium | 98,80 | 99,60 | 96,70 | +0,80 | +0,82% | 5,13M | 06:00:00 | ||
| Flytech | 93,40 | 95,10 | 93,00 | -1,50 | -1,58% | 697,11K | 06:00:00 | ||
| FocalTech | 84,20 | 86,00 | 82,50 | +0,10 | +0,12% | 2,17M | 06:00:00 | ||
| Formosa Hotel | 236,00 | 242,00 | 235,50 | -5,00 | -2,07% | 876,85K | 06:00:00 | ||
| Formosa Lab | 92,40 | 94,00 | 92,00 | -0,80 | -0,86% | 790,40K | 06:00:00 | ||
| Formosa Oilseed | 78,10 | 78,90 | 76,90 | -1,20 | -1,51% | 70,77K | 06:00:00 | ||
| Formosa Plastics | 67,00 | 67,30 | 66,80 | -0,50 | -0,74% | 7,62M | 06:00:00 | ||
| Formosa Sumco | 164,50 | 165,50 | 163,00 | +0,50 | +0,30% | 506,32K | 06:00:00 | ||
| Fortune Electric | 683,00 | 693,00 | 671,00 | -7,00 | -1,01% | 8,30M | 06:00:00 | ||
| Fortune Info | 26,90 | 27,60 | 26,90 | -0,30 | -1,10% | 449,34K | 06:00:00 | ||
| Fortune Oriental | 15,90 | 17,05 | 15,70 | -1,05 | -6,19% | 799,12K | 06:00:00 | ||
| Founding Construction | 23,60 | 24,10 | 23,55 | -0,45 | -1,87% | 942,37K | 06:00:00 | ||
| Foxconn | 65,30 | 67,90 | 62,50 | +1,70 | +2,67% | 71,28M | 06:00:00 | ||
| Foxsemicon Integrated Tech | 304,00 | 306,50 | 298,00 | +5,00 | +1,67% | 2,06M | 06:00:00 | ||
| FPCC | 68,60 | 69,10 | 68,60 | -1,30 | -1,86% | 4,79M | 06:00:00 | ||
| FRG | 26,25 | 26,90 | 26,10 | -0,65 | -2,42% | 1,19M | 06:00:00 | ||
| Froch Enterprise | 18,50 | 18,70 | 18,40 | -0,30 | -1,60% | 1,29M | 06:00:00 | ||
| FSC | 8,04 | 8,16 | 8,02 | -0,14 | -1,71% | 2,18M | 06:00:00 | ||
| FSP | 62,00 | 63,30 | 61,50 | -0,70 | -1,12% | 1,14M | 06:00:00 | ||
| FTC | 22,95 | 23,15 | 22,85 | -0,20 | -0,86% | 181,43K | 06:00:00 | ||
| Fu Hua Innovation | 32,95 | 34,10 | 32,75 | -1,20 | -3,51% | 3,45M | 06:00:00 | ||
| FUCC | 20,00 | 20,20 | 20,00 | -0,30 | -1,48% | 408,38K | 06:00:00 | ||
| Fulgent Sun | 126,00 | 127,50 | 125,50 | -1,50 | -1,18% | 320,59K | 06:00:00 | ||
| Fwusow | 18,90 | 19,05 | 18,90 | -0,15 | -0,79% | 737,40K | 06:00:00 | ||
| G-Shank | 89,50 | 90,50 | 88,60 | -0,70 | -0,78% | 3,59M | 06:00:00 | ||
| G.M.I | 49,00 | 51,80 | 48,75 | -0,20 | -0,41% | 18,96M | 06:00:00 | ||
| GBE | 14,30 | 14,65 | 14,30 | -0,40 | -2,72% | 456,60K | 06:00:00 | ||
| GCM | 24,30 | 24,50 | 24,30 | -0,20 | -0,82% | 97,46K | 06:00:00 | ||
| GEM Services | 70,80 | 71,00 | 69,80 | +0,60 | +0,85% | 509,23K | 06:00:00 | ||
| Gem Terminal | 34,90 | 35,35 | 34,65 | -1,00 | -2,79% | 2,14M | 06:00:00 | ||
| Gemtek Tech | 35,00 | 35,55 | 34,80 | -0,40 | -1,13% | 4,77M | 06:00:00 | ||
| General Plastic | 38,60 | 39,30 | 38,50 | -0,80 | -2,03% | 258,56K | 06:00:00 | ||
| Generalplus | 62,00 | 64,40 | 61,30 | -1,80 | -2,82% | 2,94M | 06:00:00 | ||
| GenMont Biotech | 24,45 | 24,70 | 24,45 | -0,25 | -1,01% | 145,08K | 06:00:00 | ||
| Geo Vision | 64,60 | 69,10 | 64,50 | -1,90 | -2,86% | 8,58M | 06:00:00 | ||
| Getac Tech | 114,50 | 117,50 | 114,00 | -2,00 | -1,72% | 14,64M | 06:00:00 | ||
| Giant | 220,00 | 223,50 | 218,00 | -5,00 | -2,22% | 3,33M | 06:00:00 | ||
| Giantplus Tech | 12,90 | 13,20 | 12,90 | -0,30 | -2,27% | 1,28M | 06:00:00 | ||
| Gigabyte Tech | 317,00 | 332,50 | 315,50 | -11,50 | -3,50% | 16,24M | 06:00:00 | ||
| Gigastorage | 22,60 | 24,15 | 22,60 | -1,10 | -4,64% | 9,46M | 06:00:00 | ||
| Global Brands Manufacture | 76,00 | 76,20 | 73,00 | +1,00 | +1,33% | 7,12M | 06:00:00 | ||
| Global PMX | 114,00 | 115,50 | 108,50 | +1,50 | +1,33% | 756,36K | 06:00:00 | ||
| Global View | 30,60 | 30,65 | 30,55 | -0,10 | -0,33% | 40,23K | 06:00:00 | ||
| Globe Tape | 14,00 | 14,45 | 13,95 | -0,45 | -3,11% | 423,18K | 06:00:00 | ||
| Globe Union | 18,40 | 18,70 | 18,30 | -0,35 | -1,87% | 4,10M | 06:00:00 | ||
| GLT | 63,30 | 66,00 | 63,30 | -2,50 | -3,80% | 332,35K | 06:00:00 | ||
| GMT | 308,50 | 313,00 | 298,00 | +11,50 | +3,87% | 1,57M | 06:00:00 | ||
| Gold Circuit | 201,50 | 209,00 | 199,00 | -4,00 | -1,95% | 7,73M | 06:00:00 | ||
| Goldsun Building | 44,80 | 45,55 | 44,10 | -0,65 | -1,43% | 19,55M | 06:00:00 | ||
| Good Will | 41,75 | 42,20 | 41,65 | -0,35 | -0,83% | 514,77K | 06:00:00 | ||
| Goodway | 73,00 | 74,30 | 73,00 | -1,30 | -1,75% | 43,13K | 06:00:00 | ||
| Gordon Auto | 34,65 | 35,55 | 34,35 | -0,90 | -2,53% | 5,01M | 06:00:00 | ||
| GORG | 9,42 | 9,53 | 9,32 | +0,02 | +0,21% | 91,30K | 06:00:00 | ||
| Gourmet Master | 90,00 | 90,80 | 90,00 | -0,90 | -0,99% | 618,00K | 06:00:00 | ||
| GPPC | 14,05 | 14,30 | 13,95 | -0,35 | -2,43% | 4,52M | 06:00:00 | ||
| Grape King Bio | 157,50 | 158,50 | 157,00 | -1,00 | -0,63% | 183,25K | 06:00:00 | ||
| Great Wall Ent | 57,20 | 58,00 | 57,20 | -0,80 | -1,38% | 1,70M | 06:00:00 | ||
| GSEO | 533,00 | 537,00 | 513,00 | +15,00 | +2,90% | 3,89M | 06:00:00 | ||
| GTK | 62,00 | 62,50 | 61,90 | -0,40 | -0,64% | 806,88K | 06:00:00 | ||
| GTM | 35,75 | 36,25 | 35,70 | -0,45 | -1,24% | 612,75K | 06:00:00 | ||
| GUC Corp | 1.430,00 | 1.450,00 | 1.405,00 | -15,00 | -1,04% | 1,81M | 06:00:00 | ||
| Hai Kwang | 20,50 | 21,70 | 20,50 | -1,05 | -4,87% | 1,85M | 06:00:00 | ||
| Hannstar Display | 10,150 | 10,300 | 10,100 | -0,150 | -1,46% | 8,05M | 06:00:00 | ||
| Hannstar Touch | 8,38 | 8,60 | 8,38 | -0,22 | -2,56% | 2,35M | 06:00:00 | ||
| Hanpin | 47,10 | 48,00 | 47,10 | -0,85 | -1,77% | 420,60K | 06:00:00 | ||
| Harvatek | 23,60 | 23,95 | 23,55 | -0,45 | -1,87% | 643,27K | 06:00:00 | ||
| HCG | 20,65 | 20,65 | 18,90 | +1,85 | +9,84% | 17,84M | 06:00:00 | ||
| Headway Advanced Materials Inc | 18,35 | 18,60 | 18,30 | -0,05 | -0,27% | 62,22K | 06:00:00 | ||
| Hey-Song | 42,45 | 43,10 | 42,45 | -0,65 | -1,51% | 319,55K | 06:00:00 | ||
| Highwealth | 44,50 | 45,00 | 44,40 | -0,75 | -1,66% | 6,64M | 06:00:00 | ||
| Hiroca Holdings | 33,85 | 34,10 | 33,85 | -0,25 | -0,73% | 62,31K | 06:00:00 | ||
| HiTi | 5,04 | 5,05 | 4,99 | +0,04 | +0,80% | 178,55K | 06:00:00 | ||
| Hitron Tech | 31,50 | 32,00 | 31,30 | -0,40 | -1,25% | 690,00K | 06:00:00 | ||
| Hiwin | 230,00 | 235,00 | 230,00 | -6,50 | -2,75% | 1,44M | 06:00:00 | ||
| Hiyes International | 199,00 | 205,50 | 194,50 | -6,50 | -3,16% | 1,69M | 06:00:00 | ||
| Ho Tung | 9,67 | 9,75 | 9,59 | -0,06 | -0,62% | 3,59M | 06:00:00 | ||
| Hold-Key | 48,05 | 50,40 | 48,00 | -2,55 | -5,04% | 6,64M | 06:00:00 | ||
| Holiday | 89,40 | 90,90 | 89,40 | -1,50 | -1,65% | 287,50K | 06:00:00 | ||
| Holtek | 61,20 | 62,00 | 61,10 | +0,20 | +0,33% | 2,07M | 06:00:00 | ||
| Holystone | 97,50 | 97,90 | 97,30 | 0,00 | 0,00% | 119,93K | 06:00:00 | ||
| Hon Hai Precision | 173,00 | 174,00 | 169,50 | +4,00 | +2,37% | 84,35M | 06:00:00 | ||
| Hong Ho | 50,50 | 52,40 | 49,30 | -2,30 | -4,36% | 3,09M | 06:00:00 | ||
| Hong Pu Real Estate Development | 34,55 | 35,70 | 34,10 | -1,45 | -4,03% | 1,52M | 06:00:00 | ||
| Hong Tai Electric | 37,70 | 38,90 | 37,50 | -1,25 | -3,21% | 6,31M | 06:00:00 | ||
| Hong Yi Fiber | 16,95 | 17,15 | 16,65 | -0,20 | -1,17% | 173,32K | 06:00:00 | ||
| Honmyue | 13,70 | 14,10 | 13,65 | -0,35 | -2,49% | 590,91K | 06:00:00 | ||
| Hota | 55,10 | 58,30 | 55,10 | -0,50 | -0,90% | 7,93M | 06:00:00 | ||
| Hotai Motor | 606,00 | 610,00 | 606,00 | -8,00 | -1,30% | 326,32K | 06:00:00 | ||
| Hotel Garden | 19,30 | 19,75 | 19,25 | -0,30 | -1,53% | 191,74K | 06:00:00 | ||
| HSB | 57,10 | 59,00 | 57,00 | -0,90 | -1,55% | 9,44M | 06:00:00 | ||
| Hsin Ba Ba | 83,60 | 84,60 | 82,40 | -0,80 | -0,95% | 381,76K | 06:00:00 | ||
| Hsin Kao Gas | 37,10 | 37,10 | 37,00 | +0,05 | +0,14% | 14,21K | 06:00:00 | ||
| Hsin Kuang Steel | 59,60 | 60,50 | 59,40 | -1,10 | -1,81% | 2,07M | 06:00:00 | ||
| HsingTa | 19,30 | 19,80 | 19,30 | -0,50 | -2,53% | 1,33M | 06:00:00 | ||
| HTC Corp | 42,50 | 43,50 | 42,50 | -1,00 | -2,30% | 2,72M | 06:00:00 | ||
| Hua Yu Lien | 131,00 | 137,50 | 128,00 | -4,50 | -3,32% | 452,22K | 06:00:00 | ||
| Huaeng | 37,15 | 39,00 | 37,15 | -2,35 | -5,95% | 17,95M | 06:00:00 | ||
| Huaku | 154,00 | 157,50 | 149,00 | -4,50 | -2,84% | 7,35M | 06:00:00 | ||
| Huang Hsiang | 58,80 | 62,20 | 58,50 | -3,50 | -5,62% | 3,49M | 06:00:00 | ||
| Hung Ching | 45,20 | 46,45 | 44,25 | -1,65 | -3,52% | 2,51M | 06:00:00 | ||
| Hung Chou Fiber | 9,96 | 10,30 | 9,91 | -0,24 | -2,35% | 104,83K | 06:00:00 | ||
| Hung Sheng Construction | 25,00 | 26,10 | 24,80 | -1,30 | -4,94% | 3,47M | 06:00:00 | ||
| Hunya Foods | 24,10 | 24,25 | 23,80 | -0,00 | 0,00% | 41,56K | 06:00:00 | ||
| Huxen | 53,20 | 53,50 | 53,10 | -0,30 | -0,56% | 47,02K | 06:00:00 | ||
| Hwa Fong Taiwan | 18,20 | 18,80 | 18,20 | -0,55 | -2,93% | 1,42M | 06:00:00 | ||
| Hwang Chang | 52,30 | 54,10 | 52,00 | -1,70 | -3,15% | 3,31M | 06:00:00 | ||
| HYC | 109,00 | 110,00 | 108,50 | +1,00 | +0,93% | 140,02K | 06:00:00 | ||
| I-Chiun | 91,50 | 91,50 | 84,50 | +8,30 | +9,98% | 44,10M | 06:00:00 | ||
| I-Hwa Industrial | 19,00 | 20,30 | 19,00 | -1,50 | -7,32% | 304,83K | 06:00:00 | ||
| I-Sheng | 54,70 | 55,90 | 54,70 | -1,20 | -2,15% | 307,83K | 06:00:00 | ||
| I-Sunny | 148,00 | 157,00 | 146,00 | -10,50 | -6,62% | 3,16M | 06:00:00 | ||
| Ichia | 33,60 | 34,05 | 33,50 | -0,30 | -0,89% | 2,22M | 06:00:00 | ||
| IEI | 82,40 | 83,30 | 82,40 | -1,00 | -1,20% | 740,74K | 06:00:00 | ||
| In Win | 121,00 | 121,00 | 112,00 | +11,00 | +10,00% | 36,39M | 06:00:00 | ||
| Infortrend | 25,20 | 25,95 | 24,50 | -0,20 | -0,79% | 6,34M | 06:00:00 | ||
| Innolux | 13,90 | 14,25 | 13,75 | -0,10 | -0,71% | 108,28M | 06:00:00 | ||
| International CSRC Investment Holdings | 17,65 | 17,70 | 17,60 | -0,10 | -0,56% | 878,18K | 06:00:00 | ||
| Inventec | 54,00 | 55,60 | 53,70 | -1,70 | -3,05% | 45,42M | 06:00:00 | ||
| Inventec Besta | 18,00 | 18,35 | 18,00 | -0,45 | -2,44% | 224,91K | 06:00:00 | ||
| IRF | 111,00 | 114,00 | 110,50 | -2,00 | -1,77% | 436,83K | 06:00:00 | ||
| ITE Tech | 169,00 | 175,00 | 168,50 | -3,50 | -2,03% | 3,80M | 06:00:00 | ||
| ITEQ | 109,50 | 114,50 | 109,00 | -2,00 | -1,79% | 15,26M | 06:00:00 | ||
| Jean | 31,15 | 32,25 | 30,70 | -1,40 | -4,30% | 4,92M | 06:00:00 | ||
| Jenn Feng | 14,80 | 14,95 | 14,20 | -0,20 | -1,33% | 44,83K | 06:00:00 | ||
| Jentech | 970,00 | 984,00 | 926,00 | +39,00 | +4,19% | 1,77M | 06:00:00 | ||
| JHT | 90,10 | 92,50 | 89,90 | -2,20 | -2,38% | 1,20M | 06:00:00 | ||
| Ji-Haw Industrial | 30,50 | 31,00 | 30,45 | -0,50 | -1,61% | 421,40K | 06:00:00 | ||
| Jia Wei Lifestyle | 73,000 | 76,300 | 72,300 | -3,300 | -4,33% | 1,06M | 06:00:00 | ||
| Jih Lin Tech | 66,00 | 67,10 | 65,70 | -1,10 | -1,64% | 149,36K | 06:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 809,00 | 835,00 | 806,00 | -25,00 | -3,00% | 2,01M | 06:00:00 | ||
| Jinli | 9,97 | 10,15 | 9,97 | -0,18 | -1,77% | 454,16K | 06:00:00 | ||
| Jourdeness Group | 47,85 | 49,40 | 47,50 | -1,45 | -2,94% | 226,65K | 06:00:00 | ||
| JPC | 154,00 | 169,00 | 152,50 | -1,50 | -0,96% | 21,47M | 06:00:00 | ||
| Jui Li | 9,87 | 9,87 | 9,63 | -0,02 | -0,20% | 22,98K | 06:00:00 | ||
| Jung Shing Wire | 23,25 | 24,20 | 23,20 | -0,95 | -3,93% | 956,83K | 06:00:00 | ||
| K Laser | 24,65 | 24,80 | 24,55 | -0,10 | -0,40% | 748,54K | 06:00:00 | ||
| Kaimei Electronic | 65,40 | 66,60 | 65,20 | -0,80 | -1,21% | 424,40K | 06:00:00 | ||
| Kao Hsiung Chang | 24,60 | 24,85 | 24,50 | -0,00 | 0,00% | 159,00K | 06:00:00 | ||
| Kaori Heat | 478,00 | 482,00 | 446,50 | +39,00 | +8,88% | 3,23M | 06:00:00 | ||
| Kaulin Mfg | 14,50 | 15,20 | 14,45 | -0,60 | -3,97% | 877,71K | 06:00:00 | ||
| Kedge Construction | 92,20 | 96,10 | 92,10 | -4,30 | -4,46% | 1,27M | 06:00:00 | ||
| Kee Tai Properties | 17,05 | 17,25 | 16,85 | -0,25 | -1,45% | 2,01M | 06:00:00 | ||
| Kenda Rubber | 34,15 | 34,90 | 34,05 | -0,90 | -2,57% | 1,31M | 06:00:00 | ||
| Kerry TJ | 43,00 | 43,30 | 43,00 | -0,30 | -0,69% | 314,31K | 06:00:00 | ||
| Kindom Construction | 53,90 | 56,90 | 52,80 | -3,00 | -5,27% | 18,89M | 06:00:00 | ||
| King Core | 26,85 | 27,20 | 26,80 | -0,00 | 0,00% | 153,12K | 06:00:00 | ||
| King Slide | 1.285,00 | 1.320,00 | 1.260,00 | 0,00 | 0,00% | 945,60K | 06:00:00 | ||
| King Yuan | 88,20 | 92,00 | 88,00 | -2,00 | -2,22% | 19,01M | 06:00:00 | ||
| Kingcan | 13,70 | 14,00 | 13,45 | -0,30 | -2,14% | 529,31K | 06:00:00 | ||
| Kings Town | 47,80 | 50,60 | 47,80 | -3,10 | -6,09% | 1,10M | 06:00:00 | ||
| Kinik | 263,00 | 268,00 | 263,00 | +0,50 | +0,19% | 3,63M | 06:00:00 | ||
| Kinko Optical | 31,80 | 33,65 | 30,55 | -0,35 | -1,09% | 39,51M | 06:00:00 | ||
| Kinpo | 16,45 | 16,90 | 16,40 | -0,30 | -1,79% | 17,59M | 06:00:00 | ||
| Kinsus Tech | 94,40 | 95,50 | 94,20 | -0,40 | -0,42% | 1,91M | 06:00:00 | ||
| KNH Enterprise | 21,95 | 22,25 | 21,90 | -0,00 | 0,00% | 3,31M | 06:00:00 | ||
| Ko Ja Cayman | 50,00 | 50,90 | 50,00 | -0,80 | -1,57% | 72,61K | 06:00:00 | ||
| KS Terminals | 79,10 | 79,80 | 78,90 | -0,10 | -0,13% | 479,08K | 06:00:00 | ||
| KSC | 70,10 | 70,40 | 70,00 | -0,30 | -0,43% | 23,21K | 06:00:00 | ||
| KSECO | 12,50 | 13,00 | 12,45 | -0,50 | -3,85% | 9,07M | 06:00:00 | ||
| KSKL | 12,90 | 12,95 | 12,75 | -0,05 | -0,39% | 94,09K | 06:00:00 | ||
| Kung Long | 143,00 | 145,50 | 142,50 | -2,50 | -1,72% | 368,81K | 06:00:00 | ||
| Kuo Yang | 27,05 | 28,05 | 26,90 | -1,10 | -3,91% | 1,48M | 06:00:00 | ||
| KYE Systems | 28,15 | 28,15 | 26,95 | +2,55 | +9,96% | 25,54M | 06:00:00 | ||
| L&K Engineering | 215,00 | 227,50 | 213,00 | -12,00 | -5,29% | 10,14M | 06:00:00 | ||
| Lan Fa | 10,95 | 11,35 | 10,90 | -0,45 | -3,95% | 365,89K | 06:00:00 | ||
| Lang | 43,05 | 43,25 | 39,35 | +3,70 | +9,40% | 2,99M | 06:00:00 | ||
| LARGAN | 2.190,00 | 2.235,00 | 2.180,00 | -40,00 | -1,79% | 602,93K | 06:00:00 | ||
| LCP | 14,50 | 14,85 | 14,50 | -0,35 | -2,36% | 3,51M | 06:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 126,50 | 137,50 | 125,00 | -4,00 | -3,07% | 11,81M | 06:00:00 | ||
| Leadtrend | 82,10 | 84,20 | 82,10 | -1,60 | -1,91% | 637,38K | 06:00:00 | ||
| Lealea | 9,74 | 9,87 | 9,73 | -0,15 | -1,52% | 1,25M | 06:00:00 | ||
| Ledtech | 15,00 | 15,20 | 14,80 | -0,20 | -1,32% | 732,14K | 06:00:00 | ||
| Lee Chi | 16,35 | 16,80 | 16,35 | -0,50 | -2,97% | 551,80K | 06:00:00 | ||
| LEI | 20,60 | 22,00 | 20,60 | -0,60 | -2,83% | 3,69M | 06:00:00 | ||
| Lelon Electronics | 76,30 | 77,50 | 76,00 | -1,00 | -1,29% | 1,76M | 06:00:00 | ||
| Lemtech | 132,50 | 137,50 | 131,50 | -3,50 | -2,57% | 495,63K | 06:00:00 | ||
| Leofoo | 19,40 | 20,15 | 19,35 | -0,75 | -3,72% | 1,95M | 06:00:00 | ||
| Les Enphants | 7,01 | 7,08 | 6,91 | -0,04 | -0,57% | 96,93K | 06:00:00 | ||
| LHIC | 67,60 | 68,10 | 67,50 | -0,50 | -0,73% | 685,99K | 06:00:00 | ||
| Li Cheng | 16,80 | 17,30 | 16,75 | -0,10 | -0,59% | 145,85K | 06:00:00 | ||
| Li Peng | 9,02 | 9,22 | 8,98 | -0,16 | -1,74% | 3,65M | 06:00:00 | ||
| Lian Hwa Foods | 100,00 | 101,00 | 99,70 | -1,00 | -0,99% | 173,23K | 06:00:00 | ||
| Lida Holdings | 29,25 | 29,55 | 29,15 | -0,30 | -1,02% | 280,37K | 06:00:00 | ||
| Lien Chang | 12,75 | 12,85 | 12,40 | 0,00 | 0,00% | 538,68K | 06:00:00 | ||
| Lily Textile | 30,85 | 31,50 | 30,85 | -0,80 | -2,53% | 22,12K | 06:00:00 | ||
| LineTek | 33,80 | 34,20 | 33,40 | -0,25 | -0,73% | 416,10K | 06:00:00 | ||
| Liontravel | 151,00 | 157,00 | 149,00 | -7,00 | -4,43% | 5,97M | 06:00:00 | ||
| Lite-On Tech | 112,00 | 113,50 | 106,50 | +8,50 | +8,21% | 111,02M | 06:00:00 | ||
| LIWANLI | 20,10 | 20,35 | 20,10 | -0,25 | -1,23% | 7,10K | 06:00:00 | ||
| Logah | 11,50 | 11,60 | 11,35 | -0,20 | -1,71% | 31,83K | 06:00:00 | ||
| Long Bon | 22,00 | 23,00 | 21,80 | -1,40 | -5,98% | 5,71M | 06:00:00 | ||
| Long Da | 40,35 | 41,70 | 40,00 | -1,20 | -2,89% | 3,39M | 06:00:00 | ||
| Loop Telecom | 66,10 | 67,90 | 66,00 | -1,00 | -1,49% | 691,77K | 06:00:00 | ||
| Lotes | 1.675,00 | 1.695,00 | 1.655,00 | +5,00 | +0,30% | 905,44K | 06:00:00 | ||
| LPI | 22,00 | 22,10 | 21,55 | -0,20 | -0,90% | 4,22M | 06:00:00 | ||
| Lu Hai Holding | 32,25 | 32,70 | 31,95 | -0,65 | -1,98% | 217,70K | 06:00:00 | ||
| Lucky Cement | 16,60 | 16,85 | 16,55 | -0,30 | -1,78% | 1,78M | 06:00:00 | ||
| Lumax | 106,50 | 109,00 | 106,00 | -2,50 | -2,29% | 262,02K | 06:00:00 | ||
| Lung Hwa | 27,20 | 27,50 | 27,20 | -0,30 | -1,09% | 6,03K | 06:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15,00 | 15,00 | 14,80 | -0,80 | -5,06% | 48,43K | 06:00:00 | ||
| Makalot | 367,50 | 372,00 | 362,00 | +4,50 | +1,24% | 1,27M | 06:00:00 | ||
| Mao Bao | 28,40 | 29,20 | 28,30 | -0,70 | -2,41% | 228,17K | 06:00:00 | ||
| Marketech | 154,00 | 157,00 | 153,50 | -2,00 | -1,28% | 730,64K | 06:00:00 | ||
| Mayer Steel | 39,70 | 40,45 | 39,70 | -0,70 | -1,73% | 2,86M | 06:00:00 | ||
| Maywufa | 24,50 | 25,10 | 24,45 | -0,60 | -2,39% | 872,34K | 06:00:00 | ||
| MBI | 42,50 | 43,15 | 42,50 | -0,85 | -1,96% | 191,57K | 06:00:00 | ||
| MediaTek | 1.205,00 | 1.210,00 | 1.185,00 | +20,00 | +1,69% | 6,53M | 06:00:00 | ||
| Meiloon | 21,70 | 21,80 | 21,60 | -0,15 | -0,69% | 83,46K | 06:00:00 | ||
| Mercuries | 16,05 | 16,55 | 16,00 | -0,50 | -3,02% | 3,42M | 06:00:00 | ||
| Mercuries Data | 27,00 | 27,75 | 26,95 | -0,65 | -2,35% | 2,01M | 06:00:00 | ||
| Merida Industry | 231,50 | 234,50 | 229,50 | -2,50 | -1,07% | 228,54K | 06:00:00 | ||
| Merry Electronics | 120,50 | 123,00 | 120,50 | -2,50 | -2,03% | 774,97K | 06:00:00 | ||
| Metaage | 58,50 | 60,00 | 58,50 | -0,90 | -1,52% | 660,64K | 06:00:00 | ||
| MHC | 48,00 | 49,30 | 48,00 | -1,50 | -3,03% | 42,35M | 06:00:00 | ||
| Microelectronics Tech | 32,60 | 33,80 | 32,45 | -1,10 | -3,26% | 2,33M | 06:00:00 | ||
| MII | 22,20 | 22,95 | 22,20 | -0,50 | -2,20% | 943,74K | 06:00:00 | ||
| Min Aik | 35,35 | 37,50 | 33,70 | +0,20 | +0,57% | 24,21M | 06:00:00 | ||
| Min Aik Precision Industrial | 40,50 | 43,20 | 39,95 | -1,85 | -4,37% | 4,47M | 06:00:00 | ||
| Mirle Auto | 58,70 | 65,00 | 57,70 | -2,60 | -4,24% | 88,15M | 06:00:00 | ||
| Mobiletron | 47,20 | 48,80 | 47,20 | -0,80 | -1,67% | 147,14K | 06:00:00 | ||
| momo.com | 430,00 | 435,00 | 430,00 | -6,50 | -1,49% | 630,84K | 06:00:00 | ||
| Mospec | 33,50 | 34,00 | 33,30 | -0,55 | -1,62% | 15,71K | 06:00:00 | ||
| MSI | 186,50 | 189,00 | 179,50 | +11,00 | +6,27% | 22,30M | 06:00:00 | ||
| My Humble House Hospitality Management Consulting | 59,00 | 63,50 | 58,90 | -4,80 | -7,52% | 3,40M | 06:00:00 | ||
| N.P.C | 189,00 | 191,00 | 188,00 | +1,00 | +0,53% | 2,78M | 06:00:00 | ||
| NAFCO Corp | 109,00 | 115,50 | 109,00 | -4,00 | -3,54% | 675,75K | 06:00:00 | ||
| NAK | 129,00 | 129,50 | 129,00 | -0,50 | -0,39% | 125,22K | 06:00:00 | ||
| Namchow Chemical | 61,30 | 62,70 | 60,70 | -0,90 | -1,45% | 1,72M | 06:00:00 | ||
| Nan Kang Tire | 55,60 | 59,10 | 55,50 | -3,10 | -5,28% | 23,21M | 06:00:00 | ||
| Nan Liu | 73,10 | 74,20 | 73,10 | -0,50 | -0,68% | 43,33K | 06:00:00 | ||
| Nan Ya Plastics | 53,70 | 54,70 | 53,70 | -0,80 | -1,47% | 17,01M | 06:00:00 | ||
| Nantex | 34,00 | 34,45 | 33,85 | +0,05 | +0,15% | 385,06K | 06:00:00 | ||
| Nanya Tech | 64,20 | 65,10 | 64,00 | -0,40 | -0,62% | 8,13M | 06:00:00 | ||
| National Petroleum | 67,60 | 67,70 | 65,70 | -0,10 | -0,15% | 10,01K | 06:00:00 | ||
| New Asia Construction | 11,40 | 11,60 | 11,30 | -0,35 | -2,98% | 1,37M | 06:00:00 | ||
| New Palace | 26,50 | 27,25 | 26,50 | -0,75 | -2,75% | 365,72K | 06:00:00 | ||
| Nichidenbo | 68,30 | 69,00 | 67,40 | -0,80 | -1,16% | 1,24M | 06:00:00 | ||
| Nien Hsing | 20,00 | 20,45 | 20,00 | -0,30 | -1,48% | 224,09K | 06:00:00 | ||
| Nien Made Enterprise Co Ltd | 362,00 | 364,00 | 357,00 | 0,00 | 0,00% | 275,69K | 06:00:00 | ||
| Nishoku | 139,50 | 143,50 | 139,00 | -4,00 | -2,79% | 251,25K | 06:00:00 | ||
| Novatek Micro | 624,00 | 624,00 | 608,00 | +10,00 | +1,63% | 7,88M | 06:00:00 | ||
| NTC | 126,00 | 128,00 | 126,00 | -2,00 | -1,56% | 866,74K | 06:00:00 | ||
| NYDF | 37,80 | 38,40 | 37,55 | -0,35 | -0,92% | 33,20K | 06:00:00 | ||
| Oceanic | 6,90 | 7,00 | 6,80 | -0,05 | -0,72% | 70,09K | 06:00:00 | ||
| Onano | 23,40 | 24,15 | 23,40 | -0,50 | -2,09% | 82,17K | 06:00:00 | ||
| OPC | 38,00 | 39,15 | 37,85 | -1,35 | -3,43% | 1,00M | 06:00:00 | ||
| Optimax Tech | 33,10 | 33,80 | 32,75 | -0,80 | -2,36% | 2,13M | 06:00:00 | ||
| Orient Semiconductor | 59,80 | 61,50 | 59,60 | -1,00 | -1,64% | 5,52M | 06:00:00 | ||
| OUCC | 17,30 | 17,65 | 17,30 | -0,40 | -2,26% | 1,25M | 06:00:00 | ||
| Pacific Construction | 11,40 | 11,80 | 11,30 | -0,45 | -3,80% | 1,99M | 06:00:00 | ||
| Paiho Shih | 20,15 | 20,50 | 20,10 | -0,50 | -2,42% | 409,98K | 06:00:00 | ||
| Pan Jit | 55,60 | 56,80 | 55,60 | -1,20 | -2,11% | 899,92K | 06:00:00 | ||
| Pan Overseas | 18,50 | 18,95 | 18,35 | -0,05 | -0,27% | 420,04K | 06:00:00 | ||
| Pan-International | 35,20 | 35,75 | 34,85 | -0,20 | -0,57% | 2,91M | 06:00:00 | ||
| Para Light | 10,05 | 10,25 | 10,05 | -0,15 | -1,47% | 195,31K | 06:00:00 | ||
| Paragon Tech | 27,00 | 27,70 | 27,00 | -0,40 | -1,46% | 138,65K | 06:00:00 | ||
| Parpro | 30,35 | 31,00 | 30,35 | +0,05 | +0,17% | 1,23M | 06:00:00 | ||
| Patec Precision | 74,10 | 76,40 | 73,50 | -0,80 | -1,07% | 1,27M | 06:00:00 | ||
| PCSC | 272,50 | 274,50 | 271,50 | -2,00 | -0,73% | 1,51M | 06:00:00 | ||
| Pegatron | 106,50 | 107,50 | 104,50 | -0,50 | -0,47% | 14,35M | 06:00:00 | ||
| Pelican | 38,20 | 38,45 | 38,15 | -0,20 | -0,52% | 72,31K | 06:00:00 | ||
| Phihong | 50,60 | 51,60 | 50,30 | +0,10 | +0,20% | 3,40M | 06:00:00 | ||
| Phoenix Tours | 72,10 | 76,30 | 71,70 | -4,30 | -5,63% | 3,15M | 06:00:00 | ||
| Phytohealth | 19,55 | 19,85 | 19,55 | -0,30 | -1,51% | 261,95K | 06:00:00 | ||
| Plotech | 16,65 | 16,80 | 16,45 | -0,25 | -1,48% | 282,84K | 06:00:00 | ||
| Posiflex | 127,00 | 128,00 | 125,00 | -0,50 | -0,39% | 121,31K | 06:00:00 | ||
| Pou Chen | 37,60 | 38,10 | 37,40 | -0,60 | -1,57% | 19,33M | 06:00:00 | ||
| Powertech | 23,80 | 25,10 | 23,75 | -0,90 | -3,64% | 713,45K | 06:00:00 | ||
| Powertech Tech | 171,50 | 174,50 | 171,00 | -2,50 | -1,44% | 3,56M | 06:00:00 | ||
| Primax | 93,90 | 95,90 | 93,70 | -2,50 | -2,59% | 7,17M | 06:00:00 | ||
| Prime Electronic | 10,70 | 10,85 | 10,65 | -0,20 | -1,83% | 824,77K | 06:00:00 | ||
| Prince Housing | 11,70 | 12,00 | 11,50 | -0,30 | -2,50% | 7,25M | 06:00:00 | ||
| Promate | 86,10 | 89,00 | 86,00 | -2,20 | -2,49% | 3,68M | 06:00:00 | ||
| Promise Tech | 13,45 | 13,65 | 13,45 | -0,30 | -2,18% | 405,24K | 06:00:00 | ||
| PTTC | 53,20 | 54,40 | 53,10 | -0,90 | -1,66% | 117,84K | 06:00:00 | ||
| QCI | 284,00 | 293,00 | 282,50 | -1,50 | -0,53% | 29,98M | 06:00:00 | ||
| Qisda | 39,40 | 40,35 | 39,20 | -0,80 | -1,99% | 21,94M | 06:00:00 | ||
| Qualipoly | 41,40 | 42,30 | 41,40 | -0,90 | -2,13% | 149,93K | 06:00:00 | ||
| Quintain Steel | 14,55 | 15,00 | 14,35 | -0,40 | -2,68% | 2,87M | 06:00:00 | ||
| Radiant | 197,50 | 202,00 | 197,00 | -4,50 | -2,23% | 2,17M | 06:00:00 | ||
| Radium Life Tech | 10,50 | 10,70 | 10,45 | -0,20 | -1,87% | 5,26M | 06:00:00 | ||
| Realtek | 539,00 | 545,00 | 531,00 | +2,00 | +0,37% | 3,25M | 06:00:00 | ||
| Rechi | 30,20 | 30,40 | 28,50 | +1,55 | +5,41% | 14,52M | 06:00:00 | ||
| Rectron | 19,80 | 19,80 | 18,25 | +1,80 | +10,00% | 7,58M | 06:00:00 | ||
| Reward Wool | 35,00 | 35,50 | 34,95 | -0,45 | -1,27% | 407,95K | 06:00:00 | ||
| Rexon | 44,40 | 45,80 | 44,35 | -1,40 | -3,06% | 2,02M | 06:00:00 | ||
| RichWave Technology Corp | 188,00 | 189,50 | 183,50 | -0,50 | -0,27% | 1,26M | 06:00:00 | ||
| Right Way | 16,55 | 16,55 | 16,45 | -0,05 | -0,30% | 126,77K | 06:00:00 | ||
| Ritek | 8,360 | 8,700 | 8,350 | -0,240 | -2,79% | 4,10M | 06:00:00 | ||
| Roo Hsing | 3,22 | 3,24 | 3,19 | -0,03 | -0,92% | 816,31K | 06:00:00 | ||
| Roundtop | 20,25 | 20,70 | 20,25 | -0,40 | -1,94% | 480,00K | 06:00:00 | ||
| RTM | 28,55 | 29,60 | 28,55 | -1,00 | -3,38% | 782,40K | 06:00:00 | ||
| Ruentex | 43,25 | 44,55 | 43,20 | -1,45 | -3,24% | 22,30M | 06:00:00 | ||
| Ruentex E&C | 173,50 | 176,50 | 170,50 | -4,00 | -2,25% | 765,61K | 06:00:00 | ||
| Ruentex Industries | 65,70 | 68,10 | 65,50 | -2,20 | -3,24% | 11,92M | 06:00:00 | ||
| Run Long | 102,50 | 104,50 | 102,00 | -2,00 | -1,91% | 2,64M | 06:00:00 | ||
| Sakura Development | 67,50 | 68,30 | 67,00 | -1,40 | -2,03% | 850,55K | 06:00:00 | ||
| Sampo Corp | 28,90 | 29,15 | 28,90 | -0,40 | -1,37% | 692,23K | 06:00:00 | ||
| San Fang | 31,95 | 32,50 | 31,75 | -0,60 | -1,84% | 1,39M | 06:00:00 | ||
| San Fu | 140,50 | 142,50 | 140,00 | -1,50 | -1,06% | 268,49K | 06:00:00 | ||
| San Shing | 56,50 | 57,10 | 56,40 | -0,50 | -0,88% | 95,58K | 06:00:00 | ||
| SanDi Properties | 51,900 | 53,700 | 51,500 | -1,800 | -3,35% | 257,33K | 06:00:00 | ||
| SanFar | 39,90 | 41,75 | 39,30 | -2,20 | -5,23% | 4,63M | 06:00:00 | ||
| Sanitar | 39,10 | 39,70 | 39,10 | -0,65 | -1,64% | 348,15K | 06:00:00 | ||
| SCI Pharmtech | 91,30 | 92,00 | 91,30 | -1,10 | -1,19% | 212,15K | 06:00:00 | ||
| Scientech | 334,00 | 342,00 | 330,00 | 0,00 | 0,00% | 1,71M | 06:00:00 | ||
| SCPC | 70,70 | 70,80 | 69,50 | +0,40 | +0,57% | 981,84K | 06:00:00 | ||
| SDI | 117,00 | 118,00 | 114,50 | 0,00 | 0,00% | 2,30M | 06:00:00 | ||
| SDTI | 35,10 | 36,30 | 35,00 | -2,55 | -6,77% | 3,65M | 06:00:00 | ||
| Senao | 39,95 | 40,05 | 39,80 | -0,15 | -0,37% | 142,29K | 06:00:00 | ||
| Sercomm | 120,00 | 123,00 | 120,00 | -3,00 | -2,44% | 8,60M | 06:00:00 | ||
| Sesoda | 34,45 | 35,25 | 34,20 | -0,60 | -1,71% | 1,77M | 06:00:00 | ||
| Shan-Loong | 26,35 | 26,70 | 26,30 | -0,35 | -1,31% | 666,41K | 06:00:00 | ||
| Sheng Yu Steel | 28,00 | 28,35 | 28,00 | -0,35 | -1,23% | 849,46K | 06:00:00 | ||
| Shenmao | 71,80 | 73,80 | 71,20 | -1,00 | -1,37% | 4,15M | 06:00:00 | ||
| Shih Wei | 20,60 | 21,15 | 20,60 | -0,55 | -2,60% | 2,65M | 06:00:00 | ||
| Shihlin Electric | 236,00 | 240,00 | 233,50 | -6,00 | -2,48% | 7,85M | 06:00:00 | ||
| Shihlin Paper | 61,90 | 65,20 | 61,80 | -3,80 | -5,78% | 1,26M | 06:00:00 | ||
| Shin Hai Gas | 54,30 | 54,90 | 54,10 | -1,10 | -1,99% | 37,00K | 06:00:00 | ||
| Shin Shin | 27,40 | 27,55 | 27,40 | -0,20 | -0,72% | 51,84K | 06:00:00 | ||
| Shin Tai | 86,50 | 87,00 | 85,80 | -0,10 | -0,12% | 8,30K | 06:00:00 | ||
| Shinih | 23,00 | 23,40 | 22,70 | -0,55 | -2,34% | 856,87K | 06:00:00 | ||
| Shining Building | 10,70 | 11,30 | 10,70 | -0,45 | -4,04% | 4,56M | 06:00:00 | ||
| Shinkong Textile | 47,20 | 47,65 | 47,10 | -0,95 | -1,97% | 88,83K | 06:00:00 | ||
| Shiny Chemical | 158,50 | 162,50 | 158,00 | -4,00 | -2,46% | 456,72K | 06:00:00 | ||
| Shunsin Tech | 180,50 | 187,50 | 180,00 | -7,50 | -3,99% | 3,14M | 06:00:00 | ||
| Shuttle | 19,90 | 20,55 | 19,70 | -0,25 | -1,24% | 13,40M | 06:00:00 | ||
| Sigurd | 78,00 | 79,80 | 78,00 | -1,10 | -1,39% | 9,28M | 06:00:00 | ||
| Silergy | 478,00 | 480,00 | 437,00 | +39,00 | +8,88% | 6,00M | 06:00:00 | ||
| Silitech Tech | 39,45 | 39,95 | 39,40 | -0,35 | -0,88% | 89,18K | 06:00:00 | ||
| Sinbon | 287,50 | 290,50 | 283,00 | +1,50 | +0,52% | 943,42K | 06:00:00 | ||
| Sinher | 34,60 | 34,80 | 34,55 | -0,20 | -0,57% | 81,37K | 06:00:00 | ||
| Sinkang | 17,20 | 17,70 | 17,00 | -0,60 | -3,37% | 461,34K | 06:00:00 | ||
| Sino Horizon | 30,85 | 31,10 | 30,45 | +0,20 | +0,65% | 359,06K | 06:00:00 | ||
| Sinon | 40,25 | 40,70 | 40,20 | -0,60 | -1,47% | 731,25K | 06:00:00 | ||
| Sinphar | 36,35 | 36,80 | 36,35 | -0,55 | -1,49% | 827,87K | 06:00:00 | ||
| Sinyi Realty | 32,40 | 32,85 | 32,30 | -0,45 | -1,37% | 644,14K | 06:00:00 | ||
| Sitronix | 261,00 | 266,00 | 261,00 | -6,00 | -2,25% | 1,50M | 06:00:00 | ||
| Siward Crystal | 31,80 | 32,35 | 31,80 | -0,30 | -0,93% | 449,06K | 06:00:00 | ||
| SKS | 41,85 | 41,85 | 41,70 | 0,00 | 0,00% | 148,28K | 06:00:00 | ||
| SNC | 28,00 | 28,90 | 28,00 | -0,95 | -3,28% | 8,34M | 06:00:00 | ||
| Solomon Tech | 163,00 | 182,00 | 157,50 | -3,50 | -2,10% | 146,08M | 06:00:00 | ||
| Solytech | 14,95 | 15,40 | 14,90 | -0,30 | -1,97% | 579,34K | 06:00:00 | ||
| Sonix Tech | 52,10 | 53,10 | 52,10 | -1,00 | -1,88% | 349,53K | 06:00:00 | ||
| Southeast Cement | 19,55 | 19,80 | 19,30 | +0,05 | +0,26% | 254,12K | 06:00:00 | ||
| Space Shuttle | 17,70 | 19,45 | 17,55 | -1,75 | -9,00% | 2,74M | 06:00:00 | ||
| Spirox | 83,70 | 83,70 | 74,80 | +7,60 | +9,99% | 17,52M | 06:00:00 | ||
| SPT | 28,35 | 28,80 | 28,35 | -0,30 | -1,05% | 1,11M | 06:00:00 | ||
| SSFC | 16,40 | 16,65 | 16,40 | -0,25 | -1,50% | 4,18M | 06:00:00 | ||
| SSM | 29,65 | 29,70 | 29,20 | -0,05 | -0,17% | 773,88K | 06:00:00 | ||
| SSNG | 41,95 | 41,95 | 41,35 | -0,35 | -0,83% | 5,33K | 06:00:00 | ||
| Standard Foods | 41,90 | 42,80 | 41,65 | -0,95 | -2,22% | 2,36M | 06:00:00 | ||
| Star Comgistic | 33,55 | 34,60 | 33,55 | -0,90 | -2,61% | 302,17K | 06:00:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Taiwan Non-Finance?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Taiwan Non-Finance
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão