Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6,94 | 7,05 | 6,93 | -0,06 | -0,86% | 15,97M | 08:00:00 | ||
Aecc Aero Engine Control | 20,16 | 20,58 | 20,10 | -0,25 | -1,23% | 6,68M | 08:00:00 | ||
Aerospace CH UAV | 16,44 | 16,58 | 15,76 | +0,64 | +4,05% | 40,56M | 07:57:00 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 07:57:00 | ||
Aucksun A | 8,03 | 8,26 | 8,01 | -0,22 | -2,67% | 15,28M | 08:00:00 | ||
Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 08:00:00 | ||
Beibuwan Port A | 7,93 | 8,03 | 7,89 | -0,11 | -1,37% | 10,62M | 08:00:00 | ||
Beijing Bei | 28,15 | 28,37 | 27,58 | +0,44 | +1,59% | 11,08M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17,13 | 17,60 | 17,11 | -0,28 | -1,61% | 16,92M | 07:56:57 | ||
Beijing Easpring Material Tech | 40,94 | 42,30 | 40,90 | -1,84 | -4,30% | 21,05M | 07:57:00 | ||
Beijing Originwater Technology | 4,69 | 4,82 | 4,67 | -0,13 | -2,70% | 29,90M | 07:56:57 | ||
Beijing Xinleineng Technology | 10,25 | 10,53 | 10,22 | -0,15 | -1,44% | 16,59M | 07:56:57 | ||
Broad-Ocean A | 5,16 | 5,25 | 5,13 | -0,09 | -1,71% | 17,76M | 07:56:54 | ||
Canmax Tech | 20,66 | 21,39 | 20,63 | -0,82 | -3,82% | 10,76M | 07:56:57 | ||
Cecep Environmental Protection Equipment | 6,84 | 6,96 | 6,83 | -0,08 | -1,16% | 4,62M | 07:56:54 | ||
Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15,24 | 15,46 | 15,15 | -0,12 | -0,78% | 8,54M | 07:56:57 | ||
Chengdu RML Technology Co | 49,52 | 50,84 | 49,52 | -0,66 | -1,32% | 3,82M | 07:56:57 | ||
China Baoan Group Co Ltd | 10,16 | 10,35 | 10,12 | -0,21 | -2,03% | 14,81M | 07:56:57 | ||
China Merchants Port | 18,80 | 19,00 | 18,66 | -0,20 | -1,05% | 3,09M | 07:56:57 | ||
China Railway Materials | 2,60 | 2,66 | 2,59 | -0,06 | -2,26% | 33,76M | 07:56:45 | ||
China Railway Special Cargo Logistics | 4,20 | 4,28 | 4,19 | -0,09 | -2,10% | 18,95M | 07:56:48 | ||
China Tianying Inc | 4,62 | 4,76 | 4,61 | -0,13 | -2,74% | 19,84M | 07:57:00 | ||
CIMC Vehicles Group Co | 9,45 | 9,72 | 9,45 | -0,30 | -3,08% | 13,33M | 07:56:57 | ||
Clou Elect A | 4,33 | 4,41 | 4,31 | -0,09 | -2,04% | 13,37M | 07:56:54 | ||
Cn Camc Engine A | 7,62 | 7,92 | 7,60 | -0,32 | -4,03% | 17,42M | 08:00:00 | ||
CNGR Advanced | 52,68 | 53,92 | 52,30 | -0,85 | -1,59% | 3,04M | 07:56:54 | ||
Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 07:57:00 | ||
Dajin Heavy Ind A | 23,82 | 24,54 | 23,79 | -0,69 | -2,82% | 12,36M | 08:00:00 | ||
Dfd Chemical A | 13,23 | 13,65 | 13,16 | -0,41 | -3,01% | 15,77M | 08:00:00 | ||
Dmegc Magnetics A | 13,88 | 14,21 | 13,80 | -0,34 | -2,39% | 16,08M | 08:00:00 | ||
Dongfang Elect A | 10,75 | 10,95 | 10,69 | -0,09 | -0,83% | 20,84M | 08:00:00 | ||
Dongguan Devel A | 10,20 | 10,37 | 10,17 | -0,15 | -1,45% | 9,03M | 08:00:00 | ||
Dongguan Yiheda Automation Co | 23,23 | 24,66 | 23,21 | -1,30 | -5,30% | 6,82M | 07:56:57 | ||
Dun'An Environ A | 11,84 | 12,21 | 11,69 | -0,17 | -1,42% | 16,82M | 07:56:57 | ||
East Group | 4,65 | 4,77 | 4,62 | -0,12 | -2,52% | 26,11M | 07:56:57 | ||
Easyhome New Retail | 3,02 | 3,13 | 3,02 | -0,10 | -3,21% | 23,66M | 07:57:00 | ||
Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 08:00:00 | ||
EVE Energy | 38,00 | 38,84 | 37,89 | -0,96 | -2,46% | 18,51M | 07:57:00 | ||
GCL System | 2,31 | 2,39 | 2,29 | -0,09 | -3,75% | 88,83M | 07:57:00 | ||
Gd Express Dev A | 10,30 | 10,39 | 10,23 | -0,05 | -0,48% | 5,73M | 08:00:00 | ||
Gd Hydropower A | 4,30 | 4,43 | 4,28 | -0,13 | -2,94% | 29,16M | 08:00:00 | ||
GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 07:57:00 | ||
Gold Mantis A | 3,64 | 3,75 | 3,62 | -0,13 | -3,45% | 30,62M | 07:56:57 | ||
Gotion High tech | 21,16 | 21,98 | 21,02 | -0,72 | -3,29% | 42,04M | 08:00:00 | ||
Great Star Ind A | 25,60 | 26,02 | 25,43 | -0,13 | -0,51% | 7,68M | 08:00:00 | ||
Greenworks Jiangsu | 15,65 | 15,98 | 15,60 | -0,32 | -2,00% | 5,22M | 07:57:00 | ||
Grg Metrology | 14,26 | 14,75 | 14,22 | +0,03 | +0,21% | 12,68M | 07:56:57 | ||
Guangdong Create Century Intelligent Equipment | 6,46 | 6,79 | 6,38 | -0,21 | -3,15% | 74,55M | 07:56:57 | ||
Guangzhou Great Power | 23,20 | 23,98 | 23,19 | -1,08 | -4,45% | 14,56M | 07:57:00 | ||
Hainan Drinda Automotive Trim | 55,21 | 57,36 | 54,80 | -0,82 | -1,46% | 18,44M | 07:57:00 | ||
Hanhe Cable A | 3,74 | 3,83 | 3,72 | -0,09 | -2,35% | 14,44M | 07:56:54 | ||
Harbin Boshi Automation A | 14,38 | 14,93 | 14,32 | -0,59 | -3,94% | 11,85M | 08:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,14 | 17,62 | 17,08 | -0,38 | -2,17% | 3,85M | 08:00:00 | ||
Henan Yicheng | 3,79 | 3,93 | 3,76 | -0,16 | -4,05% | 14,14M | 07:56:51 | ||
Henzhen Zhaowei Machinery | 50,10 | 51,88 | 50,00 | -1,12 | -2,19% | 6,06M | 07:57:00 | ||
Himile Mechanicl A | 38,78 | 39,25 | 38,45 | -0,48 | -1,22% | 2,69M | 07:57:00 | ||
Honglu Steel Con A | 20,16 | 20,56 | 20,06 | -0,44 | -2,14% | 3,14M | 08:00:00 | ||
Huaming Power Equipment | 20,96 | 21,37 | 20,81 | -0,37 | -1,74% | 6,29M | 07:57:00 | ||
Hubei Dinglong Chemical | 22,38 | 22,62 | 22,26 | -0,14 | -0,62% | 5,28M | 07:56:54 | ||
Hunan Yuneng New Energy Battery | 36,69 | 37,89 | 36,51 | -1,38 | -3,63% | 5,52M | 07:56:54 | ||
Hwa Create Corp Ltd | 19,14 | 19,73 | 19,12 | -0,60 | -3,04% | 21,52M | 07:57:00 | ||
Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 08:00:00 | ||
Infore Environment Technology | 4,59 | 4,71 | 4,57 | -0,11 | -2,34% | 14,90M | 07:56:57 | ||
Injet Electric | 44,00 | 45,61 | 43,78 | -1,67 | -3,66% | 2,77M | 07:56:54 | ||
Inner Mongolia OJing Science | 37,35 | 39,00 | 37,35 | -1,50 | -3,86% | 5,97M | 07:57:00 | ||
Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 08:00:00 | ||
JA Solar Technology | 15,32 | 15,70 | 15,12 | +0,23 | +1,52% | 177,42M | 07:57:00 | ||
Jade Bird Fire Alarm | 14,63 | 15,01 | 14,60 | -0,38 | -2,53% | 5,32M | 07:56:54 | ||
Jiangshan Chem A | 4,02 | 4,13 | 4,01 | -0,12 | -2,90% | 46,37M | 07:57:00 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 08:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,85 | 51,84 | 49,50 | -1,90 | -3,67% | 1,85M | 07:56:54 | ||
Jiangsu Ruitai New Energy Materials | 18,00 | 18,71 | 17,93 | -0,95 | -5,01% | 12,63M | 07:57:00 | ||
Jingshan A | 13,18 | 13,75 | 13,17 | -0,62 | -4,49% | 27,93M | 08:00:00 | ||
Jolywood Suzhou Sunwatt | 7,72 | 8,10 | 7,63 | -0,39 | -4,81% | 53,52M | 07:57:00 | ||
Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 07:56:57 | ||
Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 07:57:00 | ||
Kunshan Kinglai Hygienic Materials | 22,42 | 22,80 | 22,34 | -0,38 | -1,67% | 3,94M | 07:56:48 | ||
Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 07:57:00 | ||
Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 08:00:00 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 07:57:00 | ||
Metron New Material | 23,71 | 24,63 | 23,70 | -1,08 | -4,36% | 5,98M | 07:57:00 | ||
Mianyang Fulin Machining | 7,52 | 7,72 | 7,49 | -0,23 | -2,97% | 9,92M | 07:57:00 | ||
Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 07:57:00 | ||
Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 07:57:00 | ||
Norinco A | 11,65 | 12,02 | 11,59 | -0,38 | -3,16% | 10,04M | 08:00:00 | ||
North Industries Red Arrow | 14,18 | 14,44 | 13,56 | +0,56 | +4,11% | 94,56M | 08:00:00 | ||
Pony Testing | 8,77 | 9,18 | 8,73 | -0,27 | -2,99% | 16,55M | 07:56:57 | ||
Qinchuan Mach A | 8,24 | 8,43 | 8,20 | -0,13 | -1,55% | 11,21M | 07:57:00 | ||
Qingdao TGOOD Electric | 19,91 | 20,30 | 19,70 | -0,43 | -2,11% | 10,75M | 07:57:00 | ||
Risen Energy | 15,17 | 15,57 | 14,52 | +0,71 | +4,91% | 148,78M | 07:57:00 | ||
Roshow Tech | 5,46 | 5,66 | 5,44 | -0,22 | -3,87% | 26,73M | 07:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 08:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,79 | -0,12 | -2,02% | 13,42M | 07:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,94 | 19,48 | 18,90 | -0,64 | -3,27% | 5,10M | 07:56:57 | ||
Shanghai Hanbell A | 19,38 | 19,85 | 19,28 | -0,38 | -1,92% | 3,25M | 07:56:57 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 07:57:00 | ||
Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 07:56:51 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 07:57:00 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 07:57:00 | ||
Shenzhen Envicool Tech | 31,61 | 33,20 | 31,52 | -1,05 | -3,22% | 9,95M | 07:57:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 07:57:00 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 07:57:00 | ||
Shenzhen Minglida Precision | 18,38 | 18,99 | 18,22 | -0,45 | -2,39% | 2,07M | 07:56:48 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 07:57:00 | ||
Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 07:57:00 | ||
Shenzhen Sinexcel Electric | 26,10 | 26,70 | 26,02 | -0,77 | -2,87% | 6,14M | 07:57:00 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 07:57:00 | ||
Shijiazhuang Shangtai Technology | 44,13 | 45,38 | 43,99 | -1,63 | -3,56% | 3,24M | 07:57:00 | ||
SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 07:57:00 | ||
Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 07:57:00 | ||
Sineng Electric | 27,93 | 28,80 | 27,78 | -0,97 | -3,36% | 10,99M | 07:57:00 | ||
Sinosteel Tech A | 6,44 | 6,69 | 6,41 | -0,26 | -3,88% | 32,80M | 07:57:00 | ||
Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 08:00:00 | ||
Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 07:57:00 | ||
STO Express | 9,85 | 9,89 | 9,73 | -0,01 | -0,10% | 10,12M | 07:57:00 | ||
Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 08:00:00 | ||
Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 07:57:00 | ||
Suzhou Good-Ark A | 8,97 | 9,20 | 8,94 | -0,22 | -2,39% | 15,88M | 07:57:00 | ||
Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 07:57:00 | ||
Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 07:56:57 | ||
Sz Huaqiang A | 9,83 | 10,10 | 9,79 | -0,20 | -1,99% | 9,40M | 07:57:00 | ||
Tagen A | 4,66 | 4,81 | 4,64 | -0,15 | -3,12% | 49,46M | 07:56:54 | ||
TCL Zhonghuan Renewable Energy Tech | 11,47 | 11,77 | 11,41 | +0,10 | +0,88% | 304,78M | 07:57:00 | ||
Tinci Materials A | 20,14 | 20,77 | 20,10 | -0,74 | -3,54% | 25,35M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10,52 | 10,77 | 10,48 | -0,26 | -2,41% | 13,00M | 07:57:00 | ||
Tongyu Heavy Industry | 2,130 | 2,160 | 2,120 | -0,030 | -1,39% | 26,90M | 07:57:00 | ||
Wanma Cable A | 8,17 | 8,31 | 8,13 | -0,13 | -1,57% | 10,94M | 07:56:57 | ||
Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 07:57:00 | ||
Weixing New Mat A | 17,60 | 17,84 | 17,50 | -0,21 | -1,18% | 7,72M | 07:56:57 | ||
Wuhan DR Laser | 54,02 | 57,10 | 53,90 | -4,37 | -7,48% | 15,51M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,59 | 21,16 | 20,48 | -0,59 | -2,79% | 21,04M | 07:57:00 | ||
Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 07:57:00 | ||
Xi An Triangle Defens | 32,72 | 34,54 | 32,32 | -0,98 | -2,91% | 39,25M | 07:57:00 | ||
Xinjiang Com | 11,49 | 11,76 | 11,48 | -0,32 | -2,71% | 7,71M | 07:57:00 | ||
Xinqianglian | 19,58 | 20,27 | 19,51 | -0,67 | -3,31% | 6,49M | 07:56:54 | ||
Xizi Clean Energy Equipment Manufacturing | 11,18 | 11,48 | 11,13 | -0,14 | -1,24% | 5,99M | 08:00:00 | ||
Xj Electric A | 27,08 | 27,34 | 26,80 | -0,34 | -1,24% | 10,37M | 07:57:00 | ||
Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 07:56:57 | ||
Yantai Moon Co Ltd | 11,10 | 11,23 | 11,02 | -0,13 | -1,16% | 6,75M | 07:56:57 | ||
Yantian Port A | 4,77 | 4,85 | 4,76 | -0,08 | -1,65% | 9,04M | 07:57:00 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 35,09M | 08:00:00 | ||
Yunnan Chuangxin New Material | 39,84 | 41,30 | 39,72 | -1,71 | -4,12% | 13,07M | 07:57:00 | ||
Zangge Holding | 26,36 | 26,74 | 26,24 | -0,74 | -2,73% | 17,08M | 08:00:00 | ||
Zhefu Holding A | 3,15 | 3,24 | 3,13 | -0,08 | -2,48% | 31,40M | 07:57:00 | ||
Zhejiang Construction Investment | 10,56 | 10,56 | 9,33 | +0,96 | +10,00% | 175,05M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,29 | 34,70 | 33,08 | -1,11 | -3,23% | 27,05M | 07:57:00 | ||
Zhejiang Kaishan Compressor | 11,58 | 11,78 | 11,34 | -0,21 | -1,78% | 8,09M | 07:56:57 | ||
Zhejiang Narada Power Source | 10,20 | 10,43 | 10,17 | -0,27 | -2,58% | 16,69M | 07:56:57 | ||
Zhejiang Transfar Co Ltd | 4,51 | 4,60 | 4,47 | -0,08 | -1,74% | 13,16M | 07:56:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão