Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mai 24 | 22.180,00 | 22.386,00 | 22.123,00 | -0,95% | 22.180,00-0,95% | 09:19:43 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mai 24 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jun 24 | 22.340,55 | 22.507,05 | 22.333,05 | -0,73% | 22.340,55-0,73% | 08:16:55 | ||
Gift Nifty 50Apr 24 | Abr 24 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 163,70 | 166,05 | 166,70 | 163,10 | -1,42% | 19,96M | 163,70-1,42% | 09:21:04 | |
SBI State Bank of India | 826,00 | 810,80 | 833,80 | 803,55 | +1,87% | 18,54M | 826,00+1,87% | 09:21:00 | |
TAMO Tata Motors Ltd | 1.033,75 | 1.012,10 | 1.043,20 | 1.007,30 | +2,14% | 14,51M | 1.033,75+2,14% | 09:21:04 | |
ITC ITC | 425,65 | 441,00 | 441,50 | 424,85 | -3,48% | 13,09M | 425,65-3,48% | 09:21:40 | |
HDBK HDFC Bank Ltd | 1.459,75 | 1.482,65 | 1.486,75 | 1.458,15 | -1,54% | 10,79M | 1.459,75-1,54% | 09:20:58 |
Nome | Custo |
---|---|
HROM Hero Moto | 4.785,15+171,25+3,71% |
TAMO Tata Motors | 1.033,75+21,65+2,14% |
SBI State Bank | 826,00+15,20+1,87% |
MAHM Mahindra & Mahindra | 2.218,50+36,10+1,65% |
INFY Infosys | 1.443,75+16,45+1,15% |
Nome | Custo |
---|---|
LART Larsen&Toubro | 3.271,10-215,75-6,19% |
DIVI Divis Laboratories | 3.787,50-139,85-3,56% |
COAL Coal India | 446,45-18,00-3,88% |
ITC ITC | 426,45-14,55-3,30% |
ONGC Oil&Gas Corp | 268,05-8,80-3,18% |