Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
PHS All Shares (PSAL)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.548,70
+24,55
+0,70%
- Volume: 488.402
- Abertura: 3.532,84
- Var. Diária: 3.527,03 - 3.555,89
PHS All Shares
3.548,70
+24,55
+0,70%
- Vista Geral
- Componentes
- Dados Históricos
PHS All Shares Componentes
Esta página contém fluxo de média em tempo real das cotações PHS All Shares Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,120 | 9,130 | 9,120 | +0,010 | +0,11% | 1,30K | 06:41:00 | ||
| A Brown Company | 0,580 | 0,590 | 0,580 | +0,010 | +1,75% | 21,00K | 06:45:00 | ||
| A Soriano | 12,280 | 12,380 | 12,280 | 0,000 | 0,00% | 88,30K | 07:59:00 | ||
| Abacore Capital | 1,0100 | 1,0200 | 0,9800 | +0,0100 | +1,00% | 2,40M | 07:55:00 | ||
| Aboitiz Equity | 37,350 | 37,900 | 37,100 | 0,000 | 0,00% | 4,31M | 07:50:00 | ||
| Aboitiz Power | 35,30 | 35,70 | 35,25 | -0,15 | -0,42% | 713,30K | 07:59:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 6,170 | 6,590 | 6,120 | -0,230 | -3,59% | 2,76M | 07:52:00 | ||
| AC Energy Philippines Inc | 4,900 | 5,000 | 4,760 | 0,000 | 0,00% | 21,87M | 07:59:00 | ||
| ACE Enexor | 4,550 | 4,590 | 4,350 | +0,190 | +4,36% | 13,00K | 07:55:00 | ||
| Acesite Hotel | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 16/05 | ||
| AgriNurture | 0,680 | 0,680 | 0,630 | +0,060 | +9,68% | 13,09M | 07:59:00 | ||
| AllDay Marts | 0,14 | 0,14 | 0,14 | -0,00 | -1,45% | 1,42M | 07:35:00 | ||
| Allhome | 0,90 | 0,92 | 0,89 | -0,01 | -1,10% | 2,34M | 07:58:00 | ||
| Alliance Foods | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 0 | 17/05 | ||
| Alliance Global | 9,570 | 9,630 | 9,570 | -0,010 | -0,10% | 1,36M | 07:59:00 | ||
| Alsons Consolidated | 0,5500 | 0,5600 | 0,5400 | -0,0200 | -3,51% | 1,11M | 07:55:00 | ||
| Alternergy Holdings | 0,71 | 0,71 | 0,70 | +0,01 | +1,43% | 133,00K | 07:52:00 | ||
| Altus Property Ventures | 9,46 | 9,49 | 9,46 | -0,03 | -0,32% | 1,90K | 03:21:00 | ||
| Anchor Land | 4,870 | 4,870 | 4,870 | 0,000 | 0,00% | 0 | 17/05 | ||
| Anglo Philippine | 0,680 | 0,720 | 0,640 | -0,050 | -6,85% | 109,00K | 07:39:00 | ||
| APC Group | 0,220 | 0,224 | 0,220 | -0,005 | -2,22% | 340,00K | 07:55:00 | ||
| Apex Mining | 4,1300 | 4,1700 | 4,1000 | +0,0300 | +0,73% | 2,93M | 07:59:00 | ||
| Apollo Global | 0,011 | 0,011 | 0,010 | 0,000 | 0,00% | 38,60M | 07:38:00 | ||
| Araneta Properties | 0,880 | 0,900 | 0,850 | -0,010 | -1,12% | 530,00K | 07:50:00 | ||
| AREIT, | 34,15 | 34,30 | 34,00 | -0,05 | -0,15% | 1,18M | 07:52:00 | ||
| ArthaLand | 0,520 | 0,520 | 0,490 | 0,000 | 0,00% | 10,00K | 06:23:00 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 42,100 | 42,800 | 42,100 | +0,100 | +0,24% | 36,40K | 07:56:00 | ||
| Asiabest Group | 4,950 | 4,950 | 4,950 | 0,000 | 0,00% | 0 | 17/05 | ||
| Asian Terminals | 19,780 | 19,960 | 19,700 | +0,080 | +0,41% | 276,30K | 07:52:00 | ||
| Atlas Consolidated Mining | 5,060 | 5,120 | 4,800 | +0,350 | +7,43% | 1,26M | 07:54:00 | ||
| ATN Holdings | 0,540 | 0,580 | 0,530 | -0,040 | -6,90% | 3,78M | 07:57:00 | ||
| ATN Holdings B | 0,560 | 0,560 | 0,560 | -0,040 | -6,67% | 55,00K | 03:30:00 | ||
| Atok Big Wedge | 3,600 | 3,600 | 3,550 | +0,000 | +0,00% | 0 | 17/05 | ||
| Axelum Res | 2,29 | 2,29 | 2,13 | -0,01 | -0,43% | 39,00K | 07:32:00 | ||
| Ayala | 621,50 | 628,00 | 616,00 | +1,50 | +0,24% | 185,78K | 07:58:00 | ||
| Ayala Land | 29,700 | 29,800 | 29,050 | +0,300 | +1,02% | 22,25M | 07:58:00 | ||
| AyalaLand Logistics | 1,980 | 2,000 | 1,980 | -0,010 | -0,50% | 1,16M | 07:59:00 | ||
| Bank of Commerce | 7,00 | 7,30 | 7,00 | -0,40 | -5,41% | 14,60K | 07:06:00 | ||
| Bank of the Philippine Islands | 126,60 | 126,80 | 122,40 | +3,60 | +2,93% | 736,70K | 07:58:00 | ||
| Basic Energy | 0,1590 | 0,1590 | 0,1570 | +0,0020 | +1,27% | 1,37M | 07:50:00 | ||
| BDO Unibank | 140,00 | 144,00 | 138,60 | +1,30 | +0,94% | 3,85M | 07:57:00 | ||
| Belle | 2,680 | 2,850 | 2,660 | -0,100 | -3,60% | 6,68M | 07:59:00 | ||
| Benguet A | 4,300 | 4,350 | 4,220 | +0,120 | +2,87% | 95,00K | 07:50:00 | ||
| Benguet B | 4,300 | 4,300 | 4,140 | +0,150 | +3,61% | 88,00K | 03:37:00 | ||
| Berjaya | 7,620 | 7,620 | 7,620 | +0,000 | +0,00% | 0 | 15/05 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,580 | 10,580 | 10,200 | +0,380 | +3,73% | 4,48M | 07:56:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0530 | 0,0530 | 0,0490 | +0,0030 | +6,00% | 4,14M | 07:04:00 | ||
| Bright Kindle | 1,370 | 1,380 | 1,370 | +0,080 | +6,20% | 112,00K | 02:59:00 | ||
| Cebu Air | 30,150 | 30,400 | 29,900 | +0,250 | +0,84% | 83,70K | 07:58:00 | ||
| Cebu Landmasters | 2,820 | 2,830 | 2,810 | +0,030 | +1,08% | 231,00K | 07:52:00 | ||
| Cemex Holdings | 1,40 | 1,41 | 1,38 | +0,01 | +0,72% | 1,68M | 07:59:00 | ||
| Central Azucarera de Tarlac | 13,140 | 13,140 | 13,000 | +1,620 | +14,06% | 7,50K | 07:14:00 | ||
| Centro Escolar | 11,000 | 11,000 | 10,800 | 0,000 | 0,00% | 8,00K | 07:11:00 | ||
| Century Pacific Food | 35,000 | 35,550 | 33,800 | +1,200 | +3,55% | 1,89M | 07:55:00 | ||
| Century Peak Holdings Corp | 3,000 | 3,000 | 2,950 | 0,000 | 0,00% | 0 | 17/05 | ||
| Century Properties Group | 0,290 | 0,295 | 0,290 | 0,000 | 0,00% | 820,00K | 07:53:00 | ||
| Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 15/05 | ||
| China Banking | 38,75 | 38,75 | 36,80 | +0,75 | +1,97% | 217,80K | 07:59:00 | ||
| Cirtek | 1,72 | 1,74 | 1,69 | +0,03 | +1,78% | 629,00K | 07:50:00 | ||
| Citicore Energy REIT | 2,83 | 2,85 | 2,82 | -0,01 | -0,35% | 1,92M | 07:56:00 | ||
| City and Land Developers | 0,820 | 0,820 | 0,780 | +0,040 | +5,13% | 583,00K | 07:53:00 | ||
| Cityland Development | 0,690 | 0,690 | 0,680 | -0,010 | -1,43% | 59,00K | 07:35:00 | ||
| Citystate Savings Bank | 8,310 | 8,700 | 8,310 | -0,190 | -2,24% | 60,30K | 07:19:00 | ||
| Coal Asia | 0,158 | 0,158 | 0,140 | 0,000 | 0,00% | 80,00K | 04:13:00 | ||
| COL Financial | 2,28 | 2,29 | 2,28 | +0,08 | +3,64% | 41,00K | 06:51:00 | ||
| Concepcion Industrial | 12,080 | 12,100 | 12,060 | +0,020 | +0,17% | 23,40K | 07:55:00 | ||
| Concrete Aggregates | 58,30 | 58,30 | 58,30 | 0,00 | 0,00% | 0 | 17/05 | ||
| Concrete Aggregates | 45,000 | 45,000 | 45,000 | -0,050 | -0,11% | 0,10K | 02:30:00 | ||
| Converge Information Communications Technology Sol | 10,00 | 10,16 | 9,74 | +0,26 | +2,67% | 12,37M | 07:59:00 | ||
| Cosco Capital | 4,8100 | 4,8100 | 4,7700 | +0,0100 | +0,21% | 997,00K | 07:52:00 | ||
| Crown Asia Chemicals | 2,030 | 2,050 | 2,010 | +0,030 | +1,50% | 166,00K | 07:50:00 | ||
| Crown Equities | 0,079 | 0,080 | 0,075 | -0,001 | -1,25% | 3,24M | 04:29:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,200 | 6,220 | 6,150 | +0,030 | +0,49% | 1,72M | 07:59:00 | ||
| DDMP REIT | 1,17 | 1,17 | 1,15 | 0,00 | 0,00% | 2,36M | 07:58:00 | ||
| Del Monte Pacific Ltd | 4,600 | 4,770 | 4,600 | -0,100 | -2,13% | 31,00K | 07:44:00 | ||
| DFNN | 3,700 | 3,700 | 3,680 | -0,040 | -1,07% | 28,00K | 07:53:00 | ||
| DigiPlus Interactive | 13,160 | 13,640 | 13,160 | -0,260 | -1,94% | 8,11M | 07:59:00 | ||
| Discovery World | 1,140 | 1,150 | 1,100 | -0,060 | -5,00% | 293,00K | 07:19:00 | ||
| Dito CME Holdings | 2,2000 | 2,2200 | 2,1800 | -0,0100 | -0,45% | 1,40M | 07:58:00 | ||
| Dizon Copper Silver | 2,6000 | 2,6000 | 2,6000 | +0,0000 | +0,00% | 0 | 17/05 | ||
| DM WENCESLAO & ASSOCIATES | 5,50 | 5,50 | 5,50 | +0,10 | +1,85% | 0,20K | 06:50:00 | ||
| DMCI | 10,700 | 10,780 | 10,640 | +0,020 | +0,19% | 1,09M | 07:59:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 11,200 | 11,560 | 10,900 | +0,200 | +1,82% | 2,37M | 07:56:00 | ||
| East West Banking | 9,32 | 9,39 | 9,31 | +0,01 | +0,11% | 256,30K | 07:54:00 | ||
| Easycall Communications | 2,220 | 2,220 | 2,220 | 0,000 | 0,00% | 0 | 17/05 | ||
| EEI | 5,150 | 5,270 | 5,060 | +0,220 | +4,46% | 13,00K | 07:22:00 | ||
| Emperador | 18,200 | 18,340 | 18,120 | -0,140 | -0,76% | 165,30K | 07:50:00 | ||
| Empire East Land | 0,155 | 0,155 | 0,150 | +0,005 | +3,33% | 2,06M | 07:52:00 | ||
| Euro-Med Laboratories | 0,740 | 0,740 | 0,740 | -0,020 | -2,63% | 15,00K | 07:15:00 | ||
| Ever Gotesco | 0,2750 | 0,2750 | 0,2700 | +0,0050 | +1,85% | 290,00K | 02:51:00 | ||
| F&J Prince | 2,620 | 2,620 | 2,620 | +0,000 | +0,00% | 0 | 17/05 | ||
| F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 16/05 | ||
| Far Eastern University | 647,00 | 647,00 | 647,00 | -1,00 | -0,15% | 0,01K | 06:40:00 | ||
| Ferronoux Holdings | 2,340 | 2,340 | 2,340 | -0,010 | -0,43% | 20,00K | 07:29:00 | ||
| Figaro Coffee | 0,74 | 0,75 | 0,70 | +0,02 | +2,78% | 27,95M | 07:59:00 | ||
| Filinvest Development | 5,800 | 5,800 | 5,510 | +0,133 | +2,36% | 3,00K | 03:26:00 | ||
| Filinvest Land | 0,700 | 0,700 | 0,690 | 0,000 | 0,00% | 856,00K | 07:50:00 | ||
| Filinvest REIT | 2,93 | 2,93 | 2,91 | +0,02 | +0,69% | 641,00K | 07:58:00 | ||
| Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0 | 16/05 | ||
| First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 14/05 | ||
| First Gen | 18,20 | 18,34 | 17,70 | -0,08 | -0,44% | 2,24M | 07:59:00 | ||
| First Philippine | 65,400 | 65,500 | 65,200 | +0,200 | +0,31% | 22,26K | 07:52:00 | ||
| Forum Pacific | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 17/05 | ||
| Fruitas | 0,85 | 0,87 | 0,84 | 0,00 | 0,00% | 780,00K | 06:56:00 | ||
| Geograce Resources | 0,157 | 0,165 | 0,150 | +0,008 | +5,37% | 7,84M | 07:58:00 | ||
| Ginebra San Miguel | 193,200 | 196,000 | 185,000 | +4,200 | +2,22% | 28,49K | 07:58:00 | ||
| Global Ferronickel | 1,990 | 2,000 | 1,890 | +0,060 | +3,11% | 3,58M | 07:58:00 | ||
| Global-Estate Resorts | 0,780 | 0,780 | 0,770 | +0,010 | +1,30% | 73,00K | 07:43:00 | ||
| Globe Telecom | 2.020,00 | 2.058,00 | 1.999,00 | +20,00 | +1,00% | 170,39K | 07:59:00 | ||
| GMA Network | 7,610 | 7,630 | 7,580 | 0,000 | 0,00% | 318,50K | 07:52:00 | ||
| Golden Haven | 1.083,00 | 1.083,00 | 1.050,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Grand Plaza Hotel | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 0 | 15/05 | ||
| Greenergy | 0,2450 | 0,2460 | 0,2400 | +0,0030 | +1,24% | 7,69M | 07:59:00 | ||
| GT Capital | 648,00 | 648,00 | 627,00 | +18,00 | +2,86% | 81,95K | 07:50:00 | ||
| Harbor Star Shipping | 0,640 | 0,640 | 0,630 | 0,000 | 0,00% | 106,00K | 06:18:00 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 10/05 | ||
| Imperial Resources | 0,55 | 0,55 | 0,55 | +0,00 | +0,00% | 0 | 10/05 | ||
| Integrated Micro-Electronics | 2,360 | 2,450 | 2,320 | +0,060 | +2,61% | 1,86M | 07:52:00 | ||
| International Container | 339,400 | 340,400 | 329,600 | +5,400 | +1,62% | 1,13M | 07:59:00 | ||
| Ionics | 0,920 | 0,960 | 0,920 | -0,020 | -2,13% | 1,23M | 07:40:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,490 | 6,490 | 5,700 | 0,000 | 0,00% | 0 | 15/05 | ||
| IPM | 3,450 | 3,450 | 3,450 | +0,000 | +0,00% | 10,00K | 07:44:00 | ||
| IRemit | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 14/05 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,990 | 1,020 | 0,990 | +0,000 | +0,00% | 0 | 09/05 | ||
| JG Summit | 34,150 | 34,200 | 33,550 | +0,250 | +0,74% | 434,10K | 07:55:00 | ||
| Jollibee Foods | 230,00 | 232,00 | 227,00 | +4,00 | +1,77% | 304,04K | 07:59:00 | ||
| Jolliville | 5,690 | 5,690 | 5,690 | +0,000 | +0,00% | 0 | 08/05 | ||
| Keepers Holdings | 1,600 | 1,630 | 1,580 | -0,020 | -1,23% | 3,43M | 07:59:00 | ||
| Keppel | 18,020 | 18,020 | 18,020 | -1,780 | -8,99% | 0,10K | 07:50:00 | ||
| Keppel B | 22,650 | 22,650 | 22,650 | +0,000 | +0,00% | 0 | 16/05 | ||
| Keppel Philippines | 6,800 | 7,400 | 6,250 | +0,740 | +12,21% | 2,26M | 07:59:00 | ||
| LBC Express | 14,960 | 14,960 | 14,960 | +0,000 | +0,00% | 0 | 17/05 | ||
| Lepanto Consolidated | 0,0790 | 0,0790 | 0,0780 | +0,0020 | +2,60% | 2,83M | 07:41:00 | ||
| Lepanto Consolidated B | 0,0780 | 0,0780 | 0,0780 | -0,0010 | -1,27% | 110,00K | 07:24:00 | ||
| Liberty Flour Mills | 13,300 | 13,920 | 13,300 | +0,300 | +2,31% | 3,80K | 04:16:00 | ||
| LMG Chemicals | 0,320 | 0,320 | 0,320 | +0,060 | +23,08% | 10,00K | 04:57:00 | ||
| Lodestar Investment | 0,3600 | 0,3600 | 0,3500 | -0,0300 | -7,69% | 30,00K | 06:57:00 | ||
| Lopez | 3,400 | 3,670 | 3,400 | +0,070 | +2,10% | 88,00K | 07:50:00 | ||
| Lorenzo Shipping | 0,550 | 0,550 | 0,460 | +0,000 | +0,00% | 0 | 17/05 | ||
| LT Group | 10,160 | 10,300 | 10,120 | +0,100 | +0,99% | 4,00M | 07:59:00 | ||
| Mabuhay | 0,201 | 0,201 | 0,190 | -0,002 | -0,99% | 50,00K | 07:01:00 | ||
| Mabuhay Vinyl | 4,920 | 5,000 | 4,920 | -0,080 | -1,60% | 1,10K | 04:17:00 | ||
| Macay | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 0 | 10/05 | ||
| MacroAsia | 5,190 | 5,350 | 5,160 | 0,000 | 0,00% | 3,61M | 07:59:00 | ||
| Manila Broadcasting Co | 6,050 | 6,890 | 6,050 | +0,010 | +0,17% | 1,80K | 06:09:00 | ||
| Manila Bulletin | 0,193 | 0,193 | 0,193 | -0,017 | -8,10% | 20,00K | 07:35:00 | ||
| Manila Electric | 377,00 | 377,00 | 370,20 | +3,80 | +1,02% | 211,59K | 07:55:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0045 | 0,0047 | 0,0045 | 0,0000 | 0,00% | 29,00M | 07:50:00 | ||
| Manila Mining B | 0,0043 | 0,0046 | 0,0043 | -0,0002 | -4,44% | 21,00M | 07:05:00 | ||
| Manila Water | 27,450 | 27,800 | 25,950 | +0,850 | +3,20% | 4,04M | 07:52:00 | ||
| Manulife Financial | 1.250,00 | 1.349,00 | 1.250,00 | -50,00 | -3,85% | 1,00K | 04:45:00 | ||
| Marcventures | 0,8300 | 0,8700 | 0,8000 | +0,0300 | +3,75% | 5,52M | 07:55:00 | ||
| Max’s Group | 3,200 | 3,280 | 3,200 | -0,100 | -3,03% | 103,00K | 07:53:00 | ||
| Medco | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 16/05 | ||
| Medilines Distributors | 0,31 | 0,31 | 0,29 | 0,00 | 0,00% | 40,00K | 07:09:00 | ||
| Megawide Construction | 3,180 | 3,180 | 3,070 | +0,130 | +4,26% | 624,00K | 07:54:00 | ||
| Megaworld | 1,900 | 1,920 | 1,820 | +0,090 | +4,97% | 26,03M | 07:58:00 | ||
| Metro Alliance Holdings Equities | 0,62 | 0,62 | 0,58 | 0,00 | 0,00% | 0 | 17/05 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Retail Stores Group | 1,300 | 1,300 | 1,260 | 0,000 | 0,00% | 253,00K | 07:08:00 | ||
| Metropolitan Bank | 70,50 | 70,95 | 70,10 | +0,50 | +0,71% | 691,91K | 07:57:00 | ||
| Millennium Global | 0,100 | 0,100 | 0,100 | +0,000 | +0,00% | 10,00K | 06:21:00 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 11,26 | 11,80 | 11,20 | -0,24 | -2,09% | 3,94M | 07:59:00 | ||
| MRC Allied | 1,200 | 1,200 | 1,150 | -0,020 | -1,64% | 424,00K | 07:12:00 | ||
| MREIT | 12,98 | 13,08 | 12,86 | 0,00 | 0,00% | 280,50K | 07:44:00 | ||
| National Reinsuranceoration | 0,425 | 0,425 | 0,425 | +0,005 | +1,19% | 20,00K | 04:32:00 | ||
| Nickel Asia | 4,4600 | 4,4700 | 4,0500 | +0,4000 | +9,85% | 15,55M | 07:59:00 | ||
| NiHAO Mineral | 0,660 | 0,660 | 0,660 | +0,010 | +1,54% | 22,00K | 07:58:00 | ||
| Now | 0,940 | 0,970 | 0,940 | -0,010 | -1,05% | 428,00K | 07:56:00 | ||
| OceanaGold | 13,04 | 13,12 | 12,82 | +0,38 | +3,00% | 3,90M | 07:58:00 | ||
| Omico | 0,2280 | 0,2350 | 0,2280 | 0,0000 | 0,00% | 0 | 10/05 | ||
| Oriental Peninsula | 0,6400 | 0,6400 | 0,6300 | +0,0300 | +4,92% | 38,00K | 06:42:00 | ||
| Oriental Petrol | 0,0088 | 0,0088 | 0,0086 | +0,0004 | +4,76% | 14,00M | 07:13:00 | ||
| Oriental Petrol B | 0,0085 | 0,0085 | 0,0085 | +0,0002 | +2,41% | 5,00M | 06:15:00 | ||
| Pacifica | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 10/05 | ||
| Pacificonline Systems | 3,900 | 3,950 | 3,730 | +0,010 | +0,26% | 696,00K | 07:52:00 | ||
| PAL | 5,750 | 5,850 | 5,750 | -0,140 | -2,38% | 14,50K | 07:38:00 | ||
| Panasonic Manufacturing | 5,460 | 5,460 | 5,460 | +0,250 | +4,80% | 1,50K | 03:57:00 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4700 | 4,4700 | 4,4000 | 0,0000 | 0,00% | 4,00K | 07:42:00 | ||
| Petron | 3,000 | 3,010 | 2,960 | -0,010 | -0,33% | 528,00K | 07:52:00 | ||
| PH Resorts | 0,920 | 0,940 | 0,900 | 0,000 | 0,00% | 1,97M | 07:59:00 | ||
| Philex Mining | 3,060 | 3,120 | 3,000 | +0,070 | +2,34% | 4,04M | 07:51:00 | ||
| Philippine Bank of Communications | 14,40 | 14,56 | 14,40 | 0,00 | 0,00% | 0 | 10/05 | ||
| Philippine Business Bank | 9,00 | 9,00 | 8,96 | +0,05 | +0,56% | 160,20K | 07:25:00 | ||
| Philippine Estates | 0,330 | 0,330 | 0,330 | +0,000 | +0,00% | 0 | 15/05 | ||
| Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
| Philippine National Bank | 23,00 | 23,15 | 22,70 | 0,00 | 0,00% | 278,20K | 07:50:00 | ||
| Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 10/05 | ||
| Philippine Realty | 0,133 | 0,133 | 0,133 | 0,000 | 0,00% | 0 | 17/05 | ||
| Philippine Savings Bank | 55,40 | 55,40 | 55,40 | +0,40 | +0,73% | 0,55K | 04:26:00 | ||
| Philippine Seven | 103,10 | 103,10 | 100,00 | +0,10 | +0,10% | 22,72K | 07:57:00 | ||
| Philippine Stock Exchange | 198,50 | 200,00 | 198,50 | -0,50 | -0,25% | 1,17K | 07:51:00 | ||
| Philodrill | 0,0085 | 0,0088 | 0,0085 | 0,0000 | 0,00% | 6,00M | 06:00:00 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,6500 | 1,6500 | 1,5600 | +0,0500 | +3,13% | 191,00K | 06:44:00 | ||
| PHINMA | 20,150 | 20,150 | 19,620 | +0,150 | +0,75% | 40,10K | 06:34:00 | ||
| Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 11,280 | 11,320 | 11,280 | +0,080 | +0,71% | 62,60K | 07:54:00 | ||
| PLDT | 1.463,00 | 1.472,00 | 1.452,00 | +7,00 | +0,48% | 160,25K | 07:59:00 | ||
| Premiere Entertainment | 0,197 | 0,197 | 0,185 | +0,009 | +4,79% | 1,15M | 07:14:00 | ||
| Premiere Island Power REIT | 1,84 | 1,84 | 1,84 | 0,00 | 0,00% | 38,00K | 07:52:00 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
| Prime Media | 3,520 | 3,590 | 3,350 | +0,060 | +1,73% | 1,15M | 07:53:00 | ||
| Primex | 2,170 | 2,170 | 1,850 | 0,000 | 0,00% | 0 | 17/05 | ||
| Pryce | 6,900 | 6,900 | 6,800 | +0,100 | +1,47% | 80,30K | 07:54:00 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 24,900 | 25,000 | 24,750 | +0,100 | +0,40% | 1,05M | 07:54:00 | ||
| PXP Energy | 3,210 | 3,280 | 3,200 | -0,150 | -4,46% | 421,00K | 07:58:00 | ||
| RASLAG | 1,08 | 1,08 | 1,08 | -0,03 | -2,70% | 27,00K | 03:34:00 | ||
| Repower Energy Dev | 5,10 | 5,20 | 5,10 | -0,07 | -1,35% | 22,20K | 07:36:00 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 0 | 02/05 | ||
| RFM | 3,900 | 4,050 | 3,900 | -0,060 | -1,52% | 901,00K | 07:53:00 | ||
| Rizal Commercial Banking | 22,40 | 22,50 | 21,95 | +0,50 | +2,28% | 44,30K | 07:59:00 | ||
| RL Commercial REIT | 5,10 | 5,20 | 5,07 | +0,01 | +0,20% | 872,50K | 07:58:00 | ||
| Robinsons Land | 16,480 | 16,500 | 16,420 | +0,060 | +0,37% | 1,00M | 07:50:00 | ||
| Robinsons Retail | 38,600 | 39,150 | 38,600 | 0,000 | 0,00% | 392,10K | 07:57:00 | ||
| Rockwell Land | 1,580 | 1,580 | 1,540 | 0,000 | 0,00% | 43,00K | 03:18:00 | ||
| Roxas | 1,450 | 1,450 | 1,450 | +0,480 | +49,48% | 220,00K | 02:30:00 | ||
| Roxas | 4,000 | 4,550 | 3,900 | -0,100 | -2,44% | 8,65M | 07:57:00 | ||
| San Miguel | 101,90 | 103,90 | 101,90 | -0,30 | -0,29% | 26,61K | 07:50:00 | ||
| San Miguel Pure Foods | 46,15 | 46,80 | 46,00 | +0,25 | +0,54% | 85,80K | 07:43:00 | ||
| SBS Philippines | 3,970 | 3,970 | 3,860 | +0,030 | +0,76% | 8,00K | 07:00:00 | ||
| Seafront Resources | 1,090 | 1,090 | 1,090 | -0,210 | -16,15% | 16,00K | 06:39:00 | ||
| Security Bank | 72,50 | 72,50 | 71,50 | +0,85 | +1,19% | 169,82K | 07:56:00 | ||
| Semirara Mining | 32,20 | 32,40 | 31,90 | 0,00 | 0,00% | 689,40K | 07:58:00 | ||
| SFA Semicon Philippines | 1,680 | 1,750 | 1,680 | -0,020 | -1,18% | 105,00K | 07:25:00 | ||
| Shakey’s Pizza Asia | 9,700 | 9,730 | 9,500 | 0,000 | 0,00% | 5,50K | 07:01:00 | ||
| Shang Properties | 4,100 | 4,100 | 4,020 | +0,100 | +2,50% | 40,00K | 07:52:00 | ||
| SM Investments | 875,00 | 882,00 | 868,00 | 0,00 | 0,00% | 364,97K | 07:59:00 | ||
| SM Prime | 29,200 | 29,750 | 28,800 | 0,000 | 0,00% | 10,14M | 07:59:00 | ||
| SOCResources | 0,395 | 0,395 | 0,395 | +0,000 | +0,00% | 0 | 17/05 | ||
| Solid Group | 1,000 | 1,040 | 1,000 | -0,030 | -2,91% | 184,00K | 07:57:00 | ||
| SP New Energy | 1,06 | 1,08 | 1,05 | -0,02 | -1,85% | 28,96M | 07:59:00 | ||
| SPC Power | 9,640 | 9,680 | 9,630 | +0,190 | +2,01% | 88,60K | 07:52:00 | ||
| SSI Group | 3,990 | 4,030 | 3,810 | +0,040 | +1,01% | 4,88M | 07:54:00 | ||
| Sta Lucia Land | 3,120 | 3,170 | 3,000 | +0,120 | +4,00% | 594,00K | 07:43:00 | ||
| Steniel Manufacturing | 0,93 | 0,96 | 0,90 | +0,03 | +3,33% | 183,00K | 07:44:00 | ||
| STI Education Systems | 0,970 | 0,980 | 0,960 | +0,010 | +1,04% | 975,00K | 07:59:00 | ||
| Sun Life Fin. | 2.800,00 | 2.800,00 | 2.800,00 | 0,00 | 0,00% | 0,45K | 06:00:00 | ||
| Suntrust Home | 0,980 | 0,980 | 0,970 | +0,010 | +1,03% | 155,00K | 07:31:00 | ||
| Swift Foods | 0,059 | 0,060 | 0,059 | 0,000 | 0,00% | 0 | 17/05 | ||
| Synergy Grid | 10,50 | 10,52 | 10,36 | 0,00 | 0,00% | 3,17M | 07:54:00 | ||
| TKC Metals | 0,450 | 0,490 | 0,450 | -0,010 | -2,17% | 70,00K | 07:40:00 | ||
| Top Frontier Inv | 83,20 | 89,95 | 83,20 | -6,75 | -7,50% | 0,20K | 07:02:00 | ||
| Transpacific Broadband | 0,135 | 0,136 | 0,131 | +0,003 | +2,27% | 1,26M | 07:50:00 | ||
| Union Bank | 33,70 | 33,80 | 33,65 | +0,05 | +0,15% | 197,80K | 07:58:00 | ||
| United Paragon Mining | 0,0033 | 0,0035 | 0,0033 | 0,0000 | 0,00% | 0 | 13/05 | ||
| Universal Robina | 110,60 | 110,60 | 108,80 | +1,60 | +1,47% | 494,96K | 07:59:00 | ||
| Upson International | 0,95 | 0,97 | 0,93 | -0,01 | -1,04% | 111,00K | 06:46:00 | ||
| Vantage Equities | 0,7900 | 0,8800 | 0,7900 | +0,0000 | +0,00% | 1,03M | 02:30:00 | ||
| Victorias Milling Company | 3,200 | 3,200 | 3,050 | +0,200 | +6,67% | 36,00K | 07:34:00 | ||
| Vista Land | 1,480 | 1,500 | 1,470 | +0,010 | +0,68% | 858,00K | 07:57:00 | ||
| Vistamalls | 2,2500 | 2,2700 | 2,2500 | 0,0000 | 0,00% | 0 | 17/05 | ||
| Vistareit | 1,74 | 1,75 | 1,74 | -0,01 | -0,57% | 488,00K | 07:51:00 | ||
| Vitarich | 0,495 | 0,500 | 0,490 | +0,000 | +0,00% | 0 | 17/05 | ||
| Vivant | 17,900 | 17,900 | 17,880 | 0,000 | 0,00% | 0 | 13/05 | ||
| Vulcan | 0,6800 | 0,7000 | 0,6700 | +0,0300 | +4,62% | 1,66M | 07:52:00 | ||
| Waterfront Philippines | 0,410 | 0,410 | 0,400 | +0,000 | +0,00% | 0 | 15/05 | ||
| Wellex Industries | 0,270 | 0,280 | 0,270 | 0,000 | 0,00% | 0 | 13/05 | ||
| Wilcon Depot | 19,680 | 19,720 | 18,260 | +1,480 | +8,13% | 2,71M | 07:59:00 | ||
| Zeus | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 16/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) PHS All Shares?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre PHS All Shares
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão