Últimas Notícias

Fechar

Nikkei 300 (N300)

Tóquio

Adicionar/Remover de uma carteira Adicionar a Watchlist

592,26 +9,95 +1,71%

31/05 - Fechado. Moeda em JPY ( Declaração de Riscos )

Tipo: Índice

Mercado: Japão

# Componentes: 277

Volume: 2.168.203.008
Abertura: 585,20
Var. Diária: 585,05 - 592,87

Nikkei 300 Componentes

Esta página contém fluxo de média em tempo real das cotações Nikkei 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
ABC-Mart Inc	3.022,0	3.052,0	2.958,0	+73,0	+2,48%	951,90K	31/05
Acom Co Ltd	402,3	403,0	396,0	+5,2	+1,31%	1,76M	31/05
Aeon	3.387,0	3.387,0	3.333,0	+57,0	+1,71%	5,07M	31/05
Aeon Financial Service Co Ltd	1.319,5	1.323,5	1.310,0	+6,0	+0,46%	836,50K	31/05
Aeon Mall Co Ltd	1.891,5	1.896,5	1.877,5	+13,5	+0,72%	930,80K	31/05
AGC	5.487,0	5.489,0	5.412,0	+85,0	+1,57%	1,45M	31/05
Ajinomoto Co., Inc.	5.605,0	5.650,0	5.544,0	+5,0	+0,09%	4,37M	31/05
Amada	1.771,0	1.771,0	1.724,0	+38,0	+2,19%	3,67M	31/05
Amano Corp	3.775,0	3.778,0	3.728,0	+41,0	+1,10%	170,10K	31/05
ANA Holdings	2.992,0	3.013,0	2.981,5	+28,0	+0,94%	4,18M	31/05
artience	3.365,0	3.385,0	3.320,0	+15,0	+0,45%	260,80K	31/05
Asahi Group Holdings	5.741,0	5.753,0	5.675,0	+18,0	+0,31%	2,00M	31/05
Asahi Kasei Corp.	1.025,0	1.032,5	1.015,0	+17,0	+1,69%	10,89M	31/05
Asics Corp	8.700,0	8.973,0	8.617,0	-100,0	-1,14%	14,44M	31/05
Astellas Pharma Inc.	1.548,5	1.554,0	1.531,0	+28,5	+1,88%	19,86M	31/05
Avex Group Holdings	1.200,0	1.203,0	1.196,0	+5,0	+0,42%	170,60K	31/05
Bandai Namco Holdings Inc	2.862,0	2.904,5	2.848,5	-48,0	-1,65%	5,50M	31/05
Biprogy	4.151,0	4.151,0	4.092,0	+3,0	+0,07%	969,70K	31/05
Bridgestone Corp.	6.840,0	6.861,0	6.786,0	+52,0	+0,77%	5,08M	31/05
Brother Industries Ltd	3.017,0	3.046,0	2.958,5	+82,5	+2,81%	2,94M	31/05
Canon	4.552,0	4.570,0	4.500,0	+55,0	+1,22%	8,81M	31/05
Canon Marketing Japan Inc	4.430,0	4.440,0	4.391,0	+38,0	+0,87%	261,80K	31/05
Central Japan Railway Co.	3.511,0	3.530,0	3.466,0	+77,0	+2,24%	8,40M	31/05
Chiba Bank	1.493,5	1.493,5	1.454,5	+40,0	+2,75%	4,18M	31/05
Chubu Electric Power Co., Inc.	2.166,5	2.203,5	2.131,0	+55,0	+2,60%	8,97M	31/05
Chudenko Corp	3.280,0	3.280,0	3.215,0	+65,0	+2,02%	80,40K	31/05
Chugai Pharmaceutical	4.781,0	4.816,0	4.693,0	+89,0	+1,90%	6,30M	31/05
Citizen Holdings	1.017,0	1.018,0	1.006,0	+9,0	+0,89%	1,79M	31/05
Comsys Holdings Corp.	3.148,0	3.165,0	3.130,0	+26,0	+0,83%	484,50K	31/05
Concordia Financial Group	944,5	954,0	935,2	+16,9	+1,82%	14,61M	31/05
Credit Saison	3.405,0	3.410,0	3.347,0	+55,0	+1,64%	831,00K	31/05
Dai Nippon Printing	4.884,0	4.891,0	4.795,0	+122,0	+2,56%	1,85M	31/05
Dai-ichi Life	4.207,0	4.224,0	4.151,0	+67,0	+1,62%	6,32M	31/05
Daicel Corp	1.587,5	1.595,0	1.559,5	+37,5	+2,42%	895,70K	31/05
Daifuku Co Ltd	2.743,5	2.743,5	2.694,0	-12,5	-0,45%	6,51M	31/05
Daiichi Sankyo	5.578,0	5.583,0	5.408,0	+179,0	+3,32%	10,02M	31/05
Daikin Industries	22.945,0	22.945,0	22.570,0	+305,0	+1,35%	2,45M	31/05
Daito Trust Construction	16.600,0	16.725,0	16.575,0	+115,0	+0,70%	483,30K	31/05
Daiwa House Industry	4.175,0	4.175,0	4.073,0	+119,0	+2,93%	8,12M	31/05
Daiwa Securities Group Inc.	1.234,0	1.238,0	1.197,0	+60,5	+5,16%	15,64M	31/05
DeNA Co	1.472,0	1.474,0	1.425,0	+48,5	+3,41%	900,40K	31/05
Denka	2.219,5	2.227,0	2.207,0	+22,0	+1,00%	437,80K	31/05
Denso Corp.	2.543,0	2.564,5	2.513,0	+22,5	+0,89%	10,27M	31/05
Dentsu Inc.	4.158,0	4.174,0	4.092,0	+67,0	+1,64%	1,46M	31/05
DIC Corp	3.252,0	3.262,0	3.225,0	+32,0	+0,99%	356,60K	31/05
DOWA Holdings	5.816,0	5.839,0	5.759,0	+28,0	+0,48%	245,40K	31/05
East Japan Railway Co.	2.729,5	2.787,0	2.729,5	-26,0	-0,94%	15,36M	31/05
Ebara Corp.	11.460,0	11.515,0	11.360,0	-115,0	-0,99%	1,32M	31/05
Eisai	6.753,0	6.762,0	6.656,0	+178,0	+2,71%	1,97M	31/05
Eneos Holdings	810,4	814,0	798,0	+21,1	+2,67%	29,69M	31/05
Fanuc Corp.	4.399,0	4.458,0	4.390,0	-43,0	-0,97%	6,18M	31/05
Fast Retailing	40.210,0	40.260,0	39.620,0	+630,0	+1,59%	1,56M	31/05
Fuji Electric	9.346,0	9.346,0	9.181,0	+53,0	+0,57%	1,51M	31/05
Fujifilm Holdings Corp.	3.579,0	3.595,0	3.546,0	+31,0	+0,87%	5,95M	31/05
Fujikura	3.224,0	3.240,0	3.178,0	-4,0	-0,12%	3,75M	31/05
Fujitsu	2.268,5	2.286,0	2.257,0	+17,0	+0,76%	8,87M	31/05
Fukuoka Financial Group, Inc.	4.579,0	4.599,0	4.464,0	+144,0	+3,25%	1,46M	31/05
Fukuyama Transporting	3.765,0	3.790,0	3.715,0	+60,0	+1,62%	152,50K	31/05
Furukawa	1.982,0	1.982,0	1.897,0	+78,0	+4,10%	126,10K	31/05
Furukawa Electric	4.233,0	4.240,0	4.168,0	+10,0	+0,24%	979,80K	31/05
H2O Retailing Corp	2.489,0	2.501,0	2.450,0	+31,0	+1,26%	1,02M	31/05
Hankyu Hanshin Holdings Inc	4.123,0	4.164,0	4.075,0	+43,0	+1,05%	2,11M	31/05
Heiwa Corp	2.016,0	2.019,0	1.992,0	+23,0	+1,15%	221,10K	31/05
Hitachi	16.145,0	16.145,0	15.690,0	+445,0	+2,83%	5,78M	31/05
Hitachi Construction Machinery Co	4.250,0	4.266,0	4.175,0	+83,0	+1,99%	1,23M	31/05
Hokuto Corp	1.820,0	1.838,0	1.820,0	-16,0	-0,87%	42,50K	31/05
Honda Motor	1.769,5	1.769,5	1.732,0	+39,0	+2,25%	22,01M	31/05
House Foods Group Inc	2.887,0	2.887,0	2.859,5	+21,5	+0,75%	267,80K	31/05
Hoya Cor	19.060,0	19.300,0	18.830,0	+390,0	+2,09%	1,89M	31/05
Hu Group Holdings	2.503,0	2.512,0	2.466,5	+27,5	+1,11%	491,00K	31/05
IHI Corp.	4.048,0	4.055,0	3.853,0	+219,0	+5,72%	2,85M	31/05
Inpex Corp.	2.423,5	2.425,0	2.358,0	+47,0	+1,98%	10,39M	31/05
Isetan Mitsukoshi Holdings	3.261,0	3.270,0	3.190,0	+85,0	+2,68%	3,00M	31/05
Ito En Ltd	3.751,0	3.758,0	3.689,0	+102,0	+2,80%	555,00K	31/05
Itochu Corp.	7.410,0	7.443,0	7.215,0	+251,0	+3,51%	6,43M	31/05
Itoham Yonekyu	4.145,0	4.170,0	4.100,0	+15,0	+0,36%	86,00K	31/05
Iwatani Corp	9.119,0	9.156,0	8.929,0	+260,0	+2,93%	289,50K	31/05
Izumi Co Ltd	3.372,0	3.375,0	3.329,0	+58,0	+1,75%	96,50K	31/05
J.Front Retailing	1.524,0	1.530,0	1.502,5	+25,5	+1,70%	1,54M	31/05
Japan Airlines Co	2.647,5	2.662,0	2.616,0	+40,0	+1,53%	6,09M	31/05
Japan Exchange Group	3.686,0	3.711,0	3.606,0	+103,0	+2,87%	3,68M	31/05
Japan Tobacco	4.452,0	4.453,0	4.416,0	+39,0	+0,88%	5,46M	31/05
JFE Holdings, Inc.	2.378,0	2.383,0	2.310,0	+71,5	+3,10%	7,92M	31/05
JGC Corp.	1.247,0	1.253,5	1.235,0	+5,0	+0,40%	1,90M	31/05
JTEKT Corp.	1.138,0	1.151,0	1.130,0	+1,5	+0,13%	2,13M	31/05
Kajima Corp.	2.658,5	2.673,0	2.643,5	+32,5	+1,24%	3,12M	31/05
Kamigumi Co Ltd	3.191,0	3.191,0	3.133,0	+36,0	+1,14%	425,30K	31/05
Kandenko Co Ltd	1.872,0	1.882,0	1.820,0	+88,0	+4,93%	968,20K	31/05
Kaneka Corp	4.223,0	4.236,0	4.178,0	+82,0	+1,98%	321,20K	31/05
Kansai Electric Power	2.837,0	2.884,0	2.800,5	+41,0	+1,47%	7,89M	31/05
Kao Corp.	6.888,0	6.967,0	6.880,0	+42,0	+0,61%	3,85M	31/05
Kawasaki Heavy Industries	5.970,0	5.970,0	5.823,0	+69,0	+1,17%	1,70M	31/05
KDDI Corp.	4.337,0	4.386,0	4.303,0	+36,0	+0,84%	10,59M	31/05
Kewpie Corp	3.113,0	3.119,0	3.067,0	+54,0	+1,77%	421,00K	31/05
Kikkoman Corp.	1.819,0	1.820,0	1.775,0	+40,5	+2,28%	6,44M	31/05
Kintetsu Corp	3.339,0	3.359,0	3.270,0	+54,0	+1,64%	2,18M	31/05
Kirin Holdings	2.175,0	2.189,0	2.168,5	+9,5	+0,44%	5,97M	31/05
Kobe Steel	2.039,5	2.041,5	1.984,0	+56,0	+2,82%	6,87M	31/05
Kokuyo Co Ltd	2.699,5	2.717,0	2.663,5	+37,5	+1,41%	344,60K	31/05
Komatsu	4.597,0	4.616,0	4.500,0	+102,0	+2,27%	5,36M	31/05
Konami Corp.	10.965,0	11.100,0	10.820,0	+55,0	+0,50%	1,13M	31/05
Konica Minolta, Inc.	470,0	470,0	454,9	+18,5	+4,10%	4,28M	31/05
Kubota Corp.	2.221,0	2.239,0	2.202,5	+23,5	+1,07%	10,01M	31/05
Kuraray	1.910,5	1.917,0	1.900,0	+26,0	+1,38%	2,19M	31/05
Kurita Water Industries Ltd	6.720,0	6.732,0	6.576,0	+185,0	+2,83%	500,80K	31/05
Kyocera Corp.	1.786,0	1.800,0	1.780,5	+3,5	+0,20%	10,72M	31/05
Kyowa Kirin	2.655,5	2.655,5	2.597,5	+74,0	+2,87%	4,29M	31/05
Kyudenko Corp	6.398,0	6.542,0	6.339,0	-95,0	-1,46%	370,40K	31/05
Kyushu Electric Power Co Inc	1.831,5	1.836,5	1.788,0	+40,0	+2,23%	6,19M	31/05
Lawson Inc	10.325,0	10.330,0	10.325,0	0,0	0,00%	398,80K	31/05
Lintec Corp	3.245,0	3.250,0	3.165,0	+85,0	+2,69%	252,70K	31/05
Lion Corp	1.262,0	1.265,0	1.253,0	+11,0	+0,88%	1,25M	31/05
Lixil Group	1.725,0	1.730,0	1.701,0	+24,5	+1,44%	2,81M	31/05
LY Corp	372,9	373,4	358,1	+17,8	+5,01%	35,20M	31/05
M3 Inc	1.524,0	1.525,0	1.497,5	+24,0	+1,60%	4,68M	31/05
Marubeni Corp.	3.060,0	3.075,0	3.020,0	+21,0	+0,69%	12,26M	31/05
Maruha Nichiro Corp	3.268,0	3.270,0	3.214,0	+52,0	+1,62%	142,40K	31/05
Marui Group	2.335,5	2.341,0	2.308,5	+36,5	+1,59%	755,90K	31/05
Mebuki Financial	629,8	632,2	613,5	+20,0	+3,28%	5,56M	31/05
Megmilk Snow Brand	2.541,0	2.548,0	2.512,0	+23,0	+0,91%	176,40K	31/05
Meiji Holdings	3.517,0	3.539,0	3.493,0	+31,0	+0,89%	2,54M	31/05
Minebea Mitsumi	3.288,0	3.313,0	3.212,0	+65,0	+2,02%	3,01M	31/05
Mitsubishi Chemical Holdings Corp	830,7	833,7	817,3	+17,8	+2,19%	14,91M	31/05
Mitsubishi Corp.	3.303,0	3.325,0	3.258,0	+13,0	+0,40%	30,54M	31/05
Mitsubishi Electric	2.730,0	2.750,0	2.570,0	+120,0	+4,60%	18,63M	31/05
Mitsubishi Estate	2.639,5	2.682,5	2.602,5	+91,0	+3,57%	17,62M	31/05
Mitsubishi Gas Chemical Co Inc	2.947,0	2.956,0	2.911,0	+10,5	+0,36%	840,10K	31/05
Mitsubishi Heavy Industries	1.368,0	1.368,0	1.328,0	+39,0	+2,93%	38,65M	31/05
Mitsubishi Logistics Corp.	5.171,0	5.204,0	5.150,0	-1,0	-0,02%	287,80K	31/05
Mitsubishi Materials Corp.	3.063,0	3.069,0	3.025,0	+43,0	+1,42%	820,50K	31/05
Mitsubishi UFJ Financial	1.658,0	1.663,5	1.623,0	+28,5	+1,75%	98,48M	31/05
Mitsubishi Ufj Lease Fin Ltd	1.040,5	1.040,5	1.021,0	+23,5	+2,31%	6,59M	31/05
Mitsui	7.970,0	8.022,0	7.903,0	+77,0	+0,98%	6,31M	31/05
Mitsui Chemicals, Inc.	4.751,0	4.772,0	4.692,0	+95,0	+2,04%	1,21M	31/05
Mitsui Engineering & Shipbuilding	1.470,0	1.480,0	1.377,0	+72,0	+5,15%	14,40M	31/05
Mitsui Fudosan	1.440,5	1.458,0	1.414,0	+54,0	+3,89%	24,57M	31/05
Mitsui Mining and Smelting Co.	5.076,0	5.139,0	5.005,0	+10,0	+0,20%	766,50K	31/05
Mitsui O.S.K. Lines	5.184,0	5.195,0	5.085,0	+79,0	+1,55%	5,40M	31/05
Mitsui Soko Holdings	4.320,0	4.330,0	4.195,0	+160,0	+3,85%	135,90K	31/05
Mizuho Financial	3.214,0	3.214,0	3.143,0	+70,0	+2,23%	20,90M	31/05
MS&AD Insurance Group Holdings	3.281,0	3.335,0	3.258,0	-5,0	-0,15%	12,93M	31/05
Murata Mfg Co	2.966,5	2.980,5	2.931,5	+49,5	+1,70%	11,25M	31/05
Nachi-Fujikoshi Corp	3.460,0	3.470,0	3.415,0	+70,0	+2,06%	76,40K	31/05
NEC Corp.	11.625,0	11.625,0	11.305,0	+345,0	+3,06%	1,73M	31/05
NGK Insulators	2.095,5	2.100,0	2.065,0	+31,5	+1,53%	999,50K	31/05
NH Foods	4.817,0	4.830,0	4.773,0	+29,0	+0,61%	415,10K	31/05
Nichirei Corp.	3.555,0	3.569,0	3.520,0	+42,0	+1,20%	412,80K	31/05
Nikon Corp.	1.630,0	1.636,0	1.612,0	+19,5	+1,21%	1,62M	31/05
Nintendo	8.555,0	8.631,0	8.448,0	+197,0	+2,36%	10,95M	31/05
Nippon Electric Glass	3.695,0	3.697,0	3.610,0	+104,0	+2,90%	452,90K	31/05
Nippon Express	7.747,0	7.758,0	7.589,0	+202,0	+2,68%	927,40K	31/05
Nippon Light Metal Holdings Co.	1.900,0	1.900,0	1.870,0	+15,0	+0,80%	254,90K	31/05
Nippon Paint Holdings Co Ltd	1.057,0	1.079,5	1.045,0	+13,0	+1,25%	4,78M	31/05
Nippon Paper Industries	970,0	970,0	961,0	+10,0	+1,04%	1,11M	31/05
Nippon Sharyo Ltd	2.291,0	2.299,0	2.252,0	+39,0	+1,73%	10,00K	31/05
Nippon Sheet Glass	465,0	468,0	450,0	+14,0	+3,10%	1,02M	31/05
Nippon Shokubai Co Ltd	1.656,0	1.658,5	1.630,5	+38,5	+2,38%	753,90K	31/05
Nippon Steel	3.432,0	3.435,0	3.345,0	+88,0	+2,63%	7,81M	31/05
Nippon Telegraph & Telephone Corp	154,3	154,7	152,0	+2,1	+1,38%	301,19M	31/05
Nippon Yusen K.K	4.985,0	5.065,0	4.951,0	-26,0	-0,52%	8,88M	31/05
Nishimatsu Const Co Ltd	4.374,0	4.395,0	4.361,0	+4,0	+0,09%	155,60K	31/05
Nissan Motor	558,4	559,5	550,2	+8,1	+1,47%	27,24M	31/05
Nissha Printing	1.946,0	1.949,0	1.923,0	+32,0	+1,67%	195,10K	31/05
Nisshin Seifun Group Inc.	1.762,0	1.767,5	1.741,5	+21,5	+1,24%	1,52M	31/05
Nisshinbo Holdings Inc.	1.088,0	1.092,5	1.078,0	+14,5	+1,35%	453,70K	31/05
Nissin Foods Holdings Co Ltd	3.958,0	3.974,0	3.872,0	+50,0	+1,28%	2,13M	31/05
Nissui	881,6	882,2	872,1	+13,3	+1,53%	1,31M	31/05
Nitori Holdings Co Ltd	17.370,0	17.420,0	17.055,0	+310,0	+1,82%	760,00K	31/05
Nitto Denko Co	11.995,0	12.040,0	11.870,0	+75,0	+0,63%	1,28M	31/05
Nomura	950,5	953,8	902,0	+41,0	+4,51%	31,56M	31/05
Nomura Research	4.204,0	4.204,0	4.125,0	+54,0	+1,30%	3,42M	31/05
NSK	769,9	771,1	760,9	+13,4	+1,77%	2,84M	31/05
NTN Corp.	320,0	323,8	306,9	+15,2	+4,99%	13,98M	31/05
NTT Data Corp.	2.408,5	2.423,0	2.347,5	+50,5	+2,14%	5,44M	31/05
Obayashi Corp.	1.829,5	1.842,0	1.814,0	+4,5	+0,25%	6,81M	31/05
Obic Co Ltd	20.365,0	20.385,0	19.990,0	+65,0	+0,32%	644,60K	31/05
Odakyu Electric Railway	1.646,5	1.676,0	1.597,0	+10,5	+0,64%	29,92M	31/05
Oji Holdings Corp.	634,0	634,3	627,2	+3,6	+0,57%	2,89M	31/05
Okamura Corp	2.269,0	2.288,0	2.239,0	+41,0	+1,84%	242,90K	31/05
Okuma Corp.	6.721,0	6.765,0	6.692,0	+41,0	+0,61%	121,60K	31/05
Okumura Corp	4.875,0	4.875,0	4.845,0	+25,0	+0,52%	148,40K	31/05
Olympus Corp.	2.473,5	2.478,0	2.435,0	+30,0	+1,23%	7,37M	31/05
Onward Holdings Co Ltd	643,0	643,0	625,0	+27,0	+4,38%	1,34M	31/05
Oracle Corp Japan	11.130,0	11.735,0	11.120,0	-625,0	-5,32%	552,00K	31/05
Oriental Land Co Ltd	4.387,0	4.390,0	4.315,0	+50,0	+1,15%	6,51M	31/05
Orix T	3.419,0	3.425,0	3.373,0	+74,0	+2,21%	5,97M	31/05
Osaka Gas	3.572,0	3.572,0	3.443,0	+138,0	+4,02%	4,01M	31/05
Otsuka Corp	2.981,0	3.016,0	2.938,0	+44,0	+1,50%	2,98M	31/05
Otsuka Holdings Ltd	6.474,0	6.474,0	6.190,0	+218,0	+3,48%	3,03M	31/05
Panasonic	1.383,5	1.395,5	1.351,5	+44,0	+3,28%	37,44M	31/05
Rakuten Inc	816,0	816,0	799,4	+17,6	+2,20%	23,72M	31/05
Recruit Holdings	7.948,0	8.025,0	7.633,0	+257,0	+3,34%	13,20M	31/05
Rengo Co Ltd	1.059,5	1.065,0	1.049,5	+11,0	+1,05%	1,23M	31/05
Resona Holdings, Inc.	1.084,0	1.084,0	1.036,0	+48,5	+4,68%	27,27M	31/05
Ricoh	1.403,5	1.429,0	1.389,0	+17,5	+1,26%	15,29M	31/05
Ryohin Keikaku Ltd	2.582,5	2.600,0	2.509,0	+82,0	+3,28%	3,14M	31/05
Sakata Seed Corp	3.375,0	3.375,0	3.335,0	+30,0	+0,90%	249,20K	31/05
Sanrio Co Ltd	2.423,5	2.424,0	2.365,0	+63,5	+2,69%	1,39M	31/05
Sanwa Holdings Corp	2.916,5	2.922,0	2.847,5	+64,5	+2,26%	1,15M	31/05
Sapporo Holdings	5.308,0	5.359,0	5.246,0	+47,0	+0,89%	397,60K	31/05
Secom	9.772,0	9.772,0	9.609,0	+64,0	+0,66%	1,35M	31/05
Sega Sammy Holdings	2.211,5	2.223,0	2.165,0	+45,0	+2,08%	1,28M	31/05
Seino Holdings Co Ltd	2.047,5	2.047,5	2.014,0	+33,0	+1,64%	1,01M	31/05
Sekisui Chemical Co Ltd	2.253,0	2.281,0	2.243,5	-5,0	-0,22%	3,21M	31/05
Sekisui House	3.532,0	3.569,0	3.503,0	+33,0	+0,94%	6,45M	31/05
Seven & i Holdings	2.028,0	2.047,5	2.018,5	-2,5	-0,12%	11,71M	31/05
Shimadzu Corp	4.068,0	4.121,0	3.969,0	+11,0	+0,27%	3,42M	31/05
Shimamura Co Ltd	7.530,0	7.574,0	7.423,0	+102,0	+1,37%	399,40K	31/05
Shimano Inc	25.690,0	25.990,0	25.435,0	+15,0	+0,06%	523,00K	31/05
Shimizu Corp.	869,7	882,8	849,7	+12,3	+1,43%	54,76M	31/05
Shin-Etsu Chemical	5.855,0	5.863,0	5.751,0	+121,0	+2,11%	11,94M	31/05
Shinmaywa Industries Ltd	1.429,0	1.429,0	1.401,0	+36,0	+2,58%	383,00K	31/05
Shionogi	7.040,0	7.134,0	7.022,0	+64,0	+0,92%	4,63M	31/05
Shiseido	4.971,0	5.025,0	4.951,0	-16,0	-0,32%	4,12M	31/05
Shizuoka Financial Group	1.622,5	1.622,5	1.562,5	+65,5	+4,21%	5,07M	31/05
SMC Corp	78.810,0	79.220,0	77.760,0	+1.010,0	+1,30%	390,10K	31/05
SoftBank Group Corp.	9.042,0	9.047,0	8.761,0	+284,0	+3,24%	15,27M	31/05
Sojitz Corp.	4.104,0	4.104,0	4.033,0	+64,0	+1,58%	892,70K	31/05
Sompo Holdings Inc	3.325,0	3.359,0	3.285,0	+13,0	+0,39%	9,74M	31/05
Sony	12.895,0	12.940,0	12.770,0	+245,0	+1,94%	5,78M	31/05
Square Enix Holdings Co Ltd	4.709,0	4.722,0	4.480,0	+164,0	+3,61%	7,82M	31/05
SUMCO Corp.	2.358,0	2.366,5	2.310,0	+30,5	+1,31%	4,84M	31/05
Sumitomo Chemical	322,3	323,8	319,1	+3,8	+1,19%	15,23M	31/05
Sumitomo Corp.	4.081,0	4.090,0	4.000,0	+81,0	+2,03%	8,18M	31/05
Sumitomo Electric Industries	2.544,5	2.565,0	2.519,0	+29,5	+1,17%	5,10M	31/05
Sumitomo Forestry	5.426,0	5.443,0	5.297,0	+129,0	+2,44%	1,19M	31/05
Sumitomo Heavy Industries	4.260,0	4.260,0	4.168,0	+95,0	+2,28%	459,40K	31/05
Sumitomo Metal Mining	5.115,0	5.142,0	5.047,0	+94,0	+1,87%	3,34M	31/05
Sumitomo Mitsui Financial	10.290,0	10.320,0	10.040,0	+245,0	+2,44%	12,49M	31/05
Sumitomo Realty & Development Co.	4.903,0	4.958,0	4.840,0	+119,0	+2,49%	3,12M	31/05
Sumitomo Rubber Ind Ltd	1.771,0	1.771,0	1.732,5	+38,0	+2,19%	1,02M	31/05
Sundrug Co Ltd	3.996,0	4.025,0	3.926,0	+71,0	+1,81%	592,00K	31/05
Suzuken Co Ltd	4.746,0	4.756,0	4.694,0	+84,0	+1,80%	444,60K	31/05
Taiheiyo Cement Corp.	3.916,0	3.947,0	3.884,0	+25,0	+0,64%	870,10K	31/05
Taisei Corp.	5.967,0	6.008,0	5.917,0	-11,0	-0,18%	1,59M	31/05
Taiyo Nippon Sanso Corp	4.635,0	4.642,0	4.523,0	+119,0	+2,64%	728,60K	31/05
Takara Holdings Inc.	1.059,5	1.060,5	1.051,0	+9,5	+0,90%	1,10M	31/05
Takara Standard	1.732,0	1.733,0	1.703,0	+22,0	+1,29%	140,00K	31/05
Takasago Thermal Eng	6.460,0	6.480,0	6.200,0	+200,0	+3,19%	516,30K	31/05
Takashimaya	2.605,5	2.630,0	2.567,0	+44,0	+1,72%	2,34M	31/05
Takeda Pharmaceutical	4.173,0	4.173,0	4.090,0	+77,0	+1,88%	8,89M	31/05
TDK	7.851,0	7.851,0	7.599,0	+220,0	+2,88%	3,38M	31/05
Teijin	1.528,0	1.535,0	1.512,0	+13,0	+0,86%	1,26M	31/05
Terumo Corp.	2.670,0	2.685,0	2.644,5	+50,0	+1,91%	7,80M	31/05
The Sumitomo Warehouse Co Ltd	2.545,0	2.545,0	2.523,0	+26,0	+1,03%	291,50K	31/05
TIS	2.869,5	2.874,5	2.816,5	+16,0	+0,56%	2,32M	31/05
Tobu Railway	2.774,0	2.816,5	2.680,0	+55,5	+2,04%	21,84M	31/05
Toda Corp	1.089,5	1.097,0	1.080,0	+13,0	+1,21%	2,21M	31/05
Toho	4.963,0	4.983,0	4.904,0	+80,0	+1,64%	672,30K	31/05
Tohoku Electric Power Co Inc	1.590,5	1.604,5	1.530,5	+70,5	+4,64%	6,36M	31/05
Tokio Marine Holdings, Inc.	5.429,0	5.454,0	5.315,0	+99,0	+1,86%	17,86M	31/05
Tokyo Electric Power Co., Inc.	939,6	945,3	887,5	+54,1	+6,11%	99,62M	31/05
Tokyo Electron	33.630,0	34.090,0	33.230,0	-870,0	-2,52%	5,36M	31/05
Tokyo Gas	3.525,0	3.535,0	3.442,0	+138,0	+4,07%	3,76M	31/05
Tokyo Ohka Kogyo	4.100,0	4.108,0	4.035,0	+1,0	+0,02%	770,60K	31/05
Tokyu Corp.	1.835,0	1.870,0	1.819,0	+22,0	+1,21%	11,23M	31/05
Toppan Printing	4.070,0	4.090,0	3.981,0	+100,0	+2,52%	1,55M	31/05
Toray Industries, Inc.	785,8	791,3	781,1	+0,8	+0,10%	7,63M	31/05
TOTO	3.921,0	3.944,0	3.877,0	+25,0	+0,64%	1,84M	31/05
Toyo Seikan Group Holdings	2.598,5	2.624,0	2.583,0	-21,0	-0,80%	459,30K	31/05
Toyobo	1.084,0	1.093,0	1.078,0	+5,0	+0,46%	463,10K	31/05
Toyota Industries Corp	14.800,0	14.810,0	14.525,0	+290,0	+2,00%	859,40K	31/05
Toyota Tsusho Corp.	9.539,0	9.583,0	9.406,0	+46,0	+0,48%	2,40M	31/05
Transcosmos Inc	3.390,0	3.410,0	3.330,0	+100,0	+3,04%	122,60K	31/05
Trend Micro Inc.	7.078,0	7.164,0	7.033,0	-55,0	-0,77%	1,09M	31/05
Tsubakimoto Chain Co	5.920,0	5.950,0	5.850,0	+20,0	+0,34%	134,70K	31/05
Ube Industries	2.890,5	2.904,5	2.873,0	+12,0	+0,42%	546,70K	31/05
Unicharm Co	5.051,0	5.057,0	4.967,0	+103,0	+2,08%	2,45M	31/05
USS Co Ltd	1.224,5	1.248,0	1.181,0	-6,5	-0,53%	54,11M	31/05
Wacoal Holdings Corp	3.879,0	3.885,0	3.803,0	+95,0	+2,51%	318,40K	31/05
West Japan Railway Co.	3.138,0	3.164,0	3.122,0	+25,0	+0,80%	4,79M	31/05
Yakult Honsha Co Ltd	2.861,0	2.874,0	2.843,5	+21,5	+0,76%	2,20M	31/05
Yamada Holdings	440,4	440,6	433,2	+6,4	+1,47%	5,08M	31/05
Yamaha Corp.	3.569,0	3.634,0	3.504,0	+44,0	+1,25%	13,28M	31/05
Yamato Holdings	1.802,0	1.817,5	1.770,5	+73,5	+4,25%	6,91M	31/05
Yamazaki Baking Co Ltd	3.457,0	3.462,0	3.361,0	+103,0	+3,07%	712,80K	31/05
Yokohama Rubber	3.940,0	3.945,0	3.860,0	+74,0	+1,91%	482,30K	31/05

Opiniões Pessoais

Qual é a sua opinião sobre o(a) Nikkei 300?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Nikkei 300 Fórum de Discussão

Escreva o que você pensa sobre Nikkei 300

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.870,81	+31,31	+0,46%
DAX Futuros	18.620,5	-23,3	-0,12%
CAC 40	7.992,87	+14,36	+0,18%
IBEX 35	11.322,00	-16,20	-0,14%
US 500	5.277,5	-0,0	0,00%
Índice Dólar	104,580	+0,005	+0,00%
Índice Euro	129,04	+0,07	+0,05%

Petróleo Brent	81,37	-0,51	-0,62%
Petróleo Bruto WTI	76,66	-0,52	-0,67%
Gás Natural	2,666	+0,085	+3,29%
Ouro	2.348,70	+1,25	+0,05%
Prata	30,615	+0,060	+0,20%
Cobre	4,6252	-0,0001	0,00%
Café Londres	4.118,00	-152,00	-3,56%

EUR/USD	1,0849	+0,0008	+0,07%
USD/JPY	157,26	-0,05	-0,03%
GBP/USD	1,2738	-0,0001	-0,01%
USD/CAD	1,3633	+0,0007	+0,05%
EUR/GBP	0,8517	+0,0001	+0,01%
AUD/USD	0,6651	-0,0001	-0,01%
EUR/JPY	170,61	+0,07	+0,04%

BCP	0,3717	-0,0001	-0,03%
CTT Correios de Portugal SA	4,38	+0,10	+2,22%
Sonae	0,9480	-0,0070	-0,73%
Pharol SGPS SA	0,0472	+0,0010	+2,16%
Energias de Portugal	3,731	+0,051	+1,39%
EDP Renováveis	14,72	+0,06	+0,41%
Galp Energia	19,32	+0,05	+0,23%

Cotações Recentes

	Nome	Custo	Variação	Var. %
	Nikkei 300	592,26	+9,95	+1,71%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3717	-0,03%	85,56M
Energias de Portugal	3.731	+1.39%	15.50M
Galp Energia	19,32	+0,23%	3,38M
Jeronimo Martins	20,58	+1,78%	2,50M
EDP Renováveis	14,72	+0,41%	1,69M
The Navigator	4,014	+0,40%	1,13M
Greenvolt Energias Renovaveis	8,305	+0,06%	561,55K

Nome	Último	Var.%	Vol.
Teixeira Duarte	0,1025	+2,50%	32,50K
CTT Correios de Portugal SA	4,38	+2,22%	689,69K
Pharol SGPS SA	0,0472	+2,16%	270,79K
Jeronimo Martins	20,58	+1,78%	2,50M
Sonaecom	2,440	+1,67%	30,78K
Energias de Portugal	3.731	+1.39%	15.50M
Semapa	15,56	+1,30%	87,46K

Nome	Último	Var.%	Vol.
Lisgrafica Impres	0.0035	-30.00%	253.00
Inapa	0.0292	-4.58%	1.10M
Sporting Lisbon	0.9450	-4.06%	530.00
Impresa SGPS SA	0.1300	-2.99%	232.43K
Futebol Clube Do Porto	1.3000	-2.26%	4.66K
Martifer	1.7550	-0.85%	3.75K
Sonae	0.9480	-0.73%	2.34M