Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jun 24 | Jun 24 | 11.369,45 | 11.457,85 | 11.331,00 | -0,14% | 11.369,45-0,14% | 08:19:38 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 11.390,10 | 11.480,10 | 11.375,00 | -0,29% | 11.390,10-0,29% | 08:16:03 | ||
Nifty Midcap Select c1Aug 24 | Ago 24 | 11.690,00 | 11.750,00 | 11.549,95 | 0,00% | 11.690,000,00% | 27/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,75 | 14,60 | 15,25 | 14,65 | +1,03% | 963,55M | 14,75+1,03% | 08:04:00 | |
YESB Yes Bank Ltd | 22,65 | 22,55 | 22,80 | 22,40 | +0,44% | 75,43M | 22,65+0,44% | 08:08:51 | |
GMRI GMR Airports Infrastructure Ltd | 84,15 | 81,05 | 85,10 | 82,50 | +3,82% | 50,75M | 84,15+3,82% | 08:13:28 | |
IDFB IDFC First Bank Ltd | 76,30 | 77,55 | 78,70 | 76,25 | -1,61% | 20,45M | 76,30-1,61% | 08:35:00 | |
SUZL Suzlon Energy Ltd | 46,05 | 45,40 | 46,10 | 44,30 | +1,43% | 18,58M | 46,05+1,43% | 08:34:59 |
Nome | Custo |
---|---|
GMRI GMR Airports | 84,50+3,45+4,26% |
NMDC NMDC | 255,75+6,30+2,53% |
ASOK Ashok Leyland | 224,30+4,55+2,07% |
HDFA HDFC Asset Management | 3.817,20+68,45+1,83% |
GODR Godrej Properties | 2.771,55+49,80+1,83% |
Nome | Custo |
---|---|
PAGE Page Industries | 36.197,05-1.767,70-4,66% |
MAXE Max Healthcare Institute | 751,60-29,10-3,73% |
ALKE Alkem Laboratories Ltd | 4.821,05-125,75-2,54% |
LTEH L&T Technology Services | 4.446,95-102,75-2,26% |
CUMM Cummins India Ltd | 3.524,00-72,80-2,02% |