Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,73 | 9,82 | 9,71 | -0,08 | -0,82% | 13,16M | 20:59:59 | ||
Ameris | 47,61 | 47,80 | 47,13 | +0,06 | +0,13% | 165,95K | 20:59:59 | ||
Arch Capital | 100,08 | 101,00 | 99,62 | +0,38 | +0,38% | 1,13M | 20:59:59 | ||
BancFirst | 85,05 | 85,21 | 83,99 | +0,16 | +0,19% | 34,61K | 20:59:59 | ||
Bank Ozk | 39,01 | 39,02 | 38,52 | +0,18 | +0,46% | 2,08M | 20:59:59 | ||
Banner | 46,05 | 46,20 | 45,58 | +0,18 | +0,39% | 110,66K | 20:59:59 | ||
Bgc Group | 8,280 | 8,505 | 8,210 | -0,290 | -3,38% | 4,44M | 20:59:59 | ||
BOK Financial | 89,68 | 89,74 | 88,66 | +0,10 | +0,11% | 148,19K | 20:59:59 | ||
Brighthouse Financial | 42,85 | 43,74 | 42,80 | -0,73 | -1,68% | 355,53K | 20:59:59 | ||
Carlyle Group | 41,33 | 42,89 | 41,30 | -1,53 | -3,57% | 1,84M | 20:59:59 | ||
Cathay | 36,51 | 36,60 | 35,95 | +0,39 | +1,08% | 338,40K | 20:59:59 | ||
Cincinnati Financial | 114,91 | 115,47 | 114,23 | +0,29 | +0,25% | 361,05K | 20:59:59 | ||
City Holding | 102,71 | 102,77 | 101,25 | +0,53 | +0,52% | 34,15K | 20:59:59 | ||
CME Group | 201,49 | 202,83 | 200,63 | +1,00 | +0,50% | 1,41M | 20:59:59 | ||
Coinbase Global | 257,08 | 263,80 | 248,75 | +5,66 | +2,25% | 9,45M | 20:59:59 | ||
Columbia Banking | 18,89 | 18,96 | 18,43 | +0,23 | +1,23% | 3,16M | 20:59:59 | ||
Columbia Financial | 14,40 | 14,60 | 14,32 | -0,15 | -1,03% | 309,42K | 20:59:59 | ||
Commerce Bancshares | 54,29 | 54,56 | 53,92 | +0,06 | +0,11% | 417,40K | 20:59:59 | ||
Credit Acceptance | 485,31 | 492,94 | 484,30 | -9,31 | -1,88% | 38,94K | 20:59:59 | ||
CVB Financial | 16,54 | 16,57 | 16,28 | +0,15 | +0,92% | 524,35K | 20:59:59 | ||
East West Bancorp | 72,29 | 72,48 | 71,64 | +0,38 | +0,53% | 612,61K | 20:59:59 | ||
Eastern Bankshares | 13,27 | 13,37 | 13,12 | 0,00 | 0,00% | 418,55K | 20:59:59 | ||
Enact Holdings | 30,03 | 30,70 | 29,86 | -0,54 | -1,77% | 224,64K | 20:59:59 | ||
Enstar | 303,38 | 304,78 | 301,02 | +0,29 | +0,10% | 41,34K | 20:59:59 | ||
Enterprise Financial | 38,18 | 38,57 | 37,92 | -0,16 | -0,42% | 114,35K | 20:59:59 | ||
Erie Indemnity | 362,20 | 363,02 | 356,20 | +1,59 | +0,44% | 45,13K | 20:59:59 | ||
Fifth Third | 36,11 | 36,62 | 36,09 | -0,27 | -0,74% | 3,17M | 20:59:59 | ||
First Citizens BancShares | 1.695,63 | 1.703,03 | 1.680,39 | +6,44 | +0,38% | 99,27K | 20:59:59 | ||
First Financial Bancorp | 21,63 | 21,68 | 21,45 | +0,19 | +0,89% | 216,63K | 20:59:59 | ||
First Financial Bankshares | 28,92 | 29,10 | 28,57 | +0,06 | +0,21% | 447,55K | 20:59:59 | ||
First Hawaiian | 20,06 | 20,18 | 19,90 | +0,01 | +0,05% | 437,43K | 20:59:59 | ||
First Interstate BancSystem | 26,20 | 26,28 | 25,89 | +0,12 | +0,46% | 330,77K | 20:59:59 | ||
First Merchants | 32,30 | 32,31 | 31,78 | +0,21 | +0,65% | 188,34K | 20:59:59 | ||
FirstCash | 114,84 | 115,88 | 112,89 | -1,19 | -1,03% | 277,05K | 20:59:59 | ||
Fulton | 16,45 | 16,49 | 16,25 | +0,05 | +0,30% | 1,27M | 20:59:59 | ||
Futu | 76,48 | 77,09 | 74,47 | +1,10 | +1,46% | 1,03M | 20:59:59 | ||
Goosehead Insurance | 62,12 | 62,60 | 61,32 | -0,36 | -0,58% | 121,28K | 20:59:59 | ||
Hamilton Lane | 121,00 | 124,26 | 120,85 | -2,40 | -1,94% | 164,40K | 20:59:59 | ||
Hancock Whitney | 45,94 | 46,13 | 45,01 | +0,75 | +1,66% | 452,15K | 20:59:59 | ||
Heartland Financial | 42,93 | 43,13 | 42,39 | -0,22 | -0,51% | 174,15K | 20:59:59 | ||
Hope Bancorp | 10,18 | 10,26 | 10,09 | +0,05 | +0,49% | 426,02K | 20:59:59 | ||
Huntington Bancshares | 13,38 | 13,54 | 13,35 | -0,05 | -0,37% | 9,36M | 20:59:59 | ||
Independent Bank | 49,99 | 50,29 | 49,39 | +0,22 | +0,44% | 93,89K | 20:59:59 | ||
Independent Bank Group | 44,21 | 44,70 | 44,10 | -0,35 | -0,79% | 112,94K | 20:59:59 | ||
Inter and Co A | 6,21 | 6,40 | 6,19 | +0,28 | +4,72% | 721,93K | 20:59:59 | ||
Interactive Brokers | 122,61 | 125,80 | 122,57 | -2,85 | -2,27% | 723,39K | 20:59:59 | ||
International Bancshares | 54,97 | 55,25 | 54,17 | -0,25 | -0,45% | 152,68K | 20:59:59 | ||
INTL FCStone | 74,16 | 74,35 | 72,74 | +0,65 | +0,88% | 138,20K | 20:59:59 | ||
Lakeland Financial | 61,54 | 61,58 | 60,25 | +1,04 | +1,72% | 63,59K | 20:59:59 | ||
LPL Financial | 280,18 | 286,52 | 279,93 | -4,65 | -1,63% | 286,58K | 20:59:59 | ||
MarketAxesss | 205,97 | 206,85 | 195,01 | +9,55 | +4,86% | 761,10K | 20:59:59 | ||
Morningstar | 292,57 | 296,16 | 291,61 | -3,17 | -1,07% | 49,31K | 20:59:59 | ||
Nasdaq Inc | 59,26 | 59,79 | 59,17 | -0,46 | -0,77% | 1,78M | 20:59:59 | ||
Navient | 14,63 | 14,73 | 14,56 | +0,02 | +0,14% | 573,70K | 20:59:59 | ||
NBT Bancorp | 36,00 | 36,07 | 35,53 | +0,18 | +0,50% | 77,43K | 20:59:59 | ||
NMI Holdings | 33,02 | 33,28 | 32,84 | 0,00 | 0,00% | 414,71K | 20:59:59 | ||
Northern Trust | 82,76 | 83,22 | 81,79 | -0,09 | -0,11% | 971,20K | 20:59:59 | ||
Old National Bancorp | 16,48 | 16,53 | 16,27 | -0,05 | -0,30% | 1,16M | 20:59:59 | ||
Pacific Premier | 21,51 | 21,67 | 21,32 | +0,01 | +0,05% | 325,20K | 20:59:59 | ||
Pinnacle | 76,87 | 77,22 | 76,36 | +0,05 | +0,07% | 251,07K | 20:59:59 | ||
Popular | 85,92 | 86,64 | 85,71 | -0,04 | -0,05% | 235,81K | 20:59:59 | ||
PRA Group Inc | 20,34 | 20,73 | 20,16 | -0,50 | -2,40% | 131,99K | 20:59:59 | ||
Principal Financial | 79,38 | 79,88 | 79,11 | -0,28 | -0,35% | 1,85M | 20:59:59 | ||
Qifu Tech DRC | 20,16 | 20,35 | 19,51 | +0,68 | +3,49% | 914,81K | 20:59:59 | ||
Robinhood Markets | 22,97 | 23,25 | 21,74 | +1,40 | +6,49% | 40,54M | 20:59:59 | ||
Sandy Spring | 22,38 | 22,67 | 22,02 | -0,28 | -1,24% | 275,52K | 20:59:59 | ||
Seacoast Banking Florida | 22,96 | 23,01 | 22,62 | +0,20 | +0,88% | 202,74K | 20:59:59 | ||
SEI | 66,42 | 66,94 | 66,33 | -0,39 | -0,58% | 420,22K | 20:59:59 | ||
Selective | 93,76 | 94,31 | 92,87 | -0,21 | -0,22% | 176,85K | 20:59:59 | ||
Simmons First National | 16,86 | 16,95 | 16,68 | +0,05 | +0,30% | 414,75K | 20:59:59 | ||
SLM | 20,77 | 20,95 | 20,59 | -0,06 | -0,29% | 1,82M | 20:59:59 | ||
SoFi Technologies | 7,08 | 7,09 | 6,84 | +0,17 | +2,46% | 25,71M | 20:59:59 | ||
Stepstone | 42,37 | 43,60 | 42,32 | -1,08 | -2,49% | 294,71K | 20:59:59 | ||
Stock Yards Bancorp | 46,03 | 46,10 | 45,50 | +0,08 | +0,17% | 49,00K | 20:59:59 | ||
T Rowe | 116,23 | 116,88 | 115,39 | -0,63 | -0,54% | 637,63K | 20:59:59 | ||
Texas Capital | 58,43 | 58,86 | 57,89 | +0,09 | +0,15% | 236,68K | 20:59:59 | ||
TFS Financial | 12,70 | 12,92 | 12,61 | -0,17 | -1,32% | 432,67K | 20:59:59 | ||
The Bancorp | 33,03 | 33,07 | 32,21 | +0,72 | +2,23% | 405,14K | 20:59:59 | ||
Towne Bank | 26,55 | 26,64 | 26,28 | +0,08 | +0,30% | 128,31K | 20:59:59 | ||
TPG Inc | 40,38 | 41,37 | 40,00 | -0,75 | -1,82% | 594,37K | 20:59:59 | ||
Tradeweb Markets | 106,18 | 107,53 | 105,53 | -1,03 | -0,96% | 927,46K | 20:59:59 | ||
Triumph Bancorp | 76,36 | 76,51 | 73,97 | +1,20 | +1,60% | 167,69K | 20:59:59 | ||
Trupanion Inc | 29,62 | 29,67 | 27,80 | +0,86 | +2,99% | 361,00K | 20:59:59 | ||
Trustmark | 28,40 | 28,57 | 28,22 | +0,10 | +0,35% | 216,53K | 20:59:59 | ||
UMB Financial | 81,01 | 81,03 | 79,45 | +0,23 | +0,28% | 306,18K | 20:59:59 | ||
United Bankshares | 32,07 | 32,15 | 31,81 | +0,13 | +0,41% | 377,31K | 20:59:59 | ||
United Community Banks | 25,17 | 25,23 | 24,89 | +0,05 | +0,20% | 321,39K | 20:59:59 | ||
Upstart | 26,87 | 26,88 | 25,73 | +0,44 | +1,66% | 4,21M | 20:59:59 | ||
Valley National | 6,74 | 6,82 | 6,70 | -0,04 | -0,59% | 5,59M | 20:59:59 | ||
Veritex Holdings Inc | 20,11 | 20,23 | 19,99 | -0,03 | -0,15% | 193,28K | 20:59:59 | ||
Victory Capital | 49,47 | 51,14 | 49,21 | -1,42 | -2,79% | 465,75K | 20:59:59 | ||
Virtu Financial Inc | 22,49 | 22,52 | 21,99 | +0,01 | +0,04% | 893,50K | 20:59:59 | ||
WaFd Inc | 27,25 | 27,42 | 27,06 | -0,13 | -0,47% | 312,83K | 20:59:59 | ||
WesBanco | 26,99 | 27,00 | 26,55 | +0,22 | +0,82% | 193,49K | 20:59:59 | ||
Willis Towers Watson | 254,52 | 255,31 | 253,09 | +0,91 | +0,36% | 255,64K | 20:59:59 | ||
Wintrust | 94,91 | 96,14 | 94,30 | -0,01 | -0,01% | 279,21K | 20:59:59 | ||
WSFS | 43,77 | 43,91 | 42,92 | +0,67 | +1,55% | 230,24K | 20:59:59 | ||
Xp | 19,15 | 19,36 | 19,01 | +0,28 | +1,48% | 4,51M | 20:59:59 | ||
Zions | 41,04 | 41,53 | 40,90 | +0,09 | +0,22% | 1,10M | 20:59:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão