Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362,00 | 360,00 | 362,00 | 362,00 | +0,56% | 10,14K | 362,00+0,56% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1.834,00 | 1.828,00 | 1.834,00 | 1.833,00 | +0,33% | 4,4K | 1.834,00+0,33% | 03/05 | |
TUC Trustco Group Holdings | 20,00 | 23,00 | 20,00 | 20,00 | 0,00% | 1 | 20,000,00% | 02/05 | |
BMN Bannerman Energy Ltd | 5.730,00 | 5.730,00 | 5.730,00 | 5.730,00 | +12,53% | 1 | 5.730,00+12,53% | 07/05 | |
OCG Oceana | 7.223,00 | 7.200,00 | 7.223,00 | 7.223,00 | +0,32% | 1 | 7.223,00+0,32% | 08/05 | |
SRH Shoprite Holdings Ltd | 25.530,00 | 25.530,00 | 25.530,00 | 25.530,00 | +1,71% | 1 | 25.530,00+1,71% | 07/05 | |
OMM Old Mutual Ltd | 1.102,00 | 1.102,00 | 1.102,00 | 1.102,00 | -0,09% | 1 | 1.102,00-0,09% | 07/05 | |
ANM Anglo American PLC | 61.767,90 | 62.150,00 | 61.700,00 | 61.700,00 | +0,25% | 1 | 61.767,90+0,25% | 06/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.914,00 | 2.047,00 | 1.914,00 | 1.914,00 | +0,95% | 1 | 1.914,00+0,95% | 03/05 |
Nome | Custo |
---|---|
BMN Bannerman Energy | 5.730,00+638,00+12,53% |
ANM Anglo American | 61.767,90+153,90+0,25% |
TRW Truworths Int | 7.748,00+111,00+1,45% |
SLA Sanlam Ltd | 6.830,00+91,00+1,35% |
MMT Momentum Metropolitan Holdings | 2.092,00+31,00+1,50% |
Nome | Custo |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.223,00+23,00+0,32% |
FST FirstRand Ltd | 6.473,00-30,00-0,46% |
SNB Standard Bank Grp | 18.291,00+393,00+2,20% |