Bolsa de Lisboa interrompe ciclo de ganhos
- PorInvesting.com
- •
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 121,00 | 121,15 | 123,00 | 119,00 | -0,12% | 756,64K | 121,00-0,12% | 18:02:00 | |
TXAR Ternium Argentina SA | 884,00 | 872,00 | 893,00 | 871,00 | +1,38% | 227,13K | 884,00+1,38% | 18:02:00 | |
PAMP Pampa Energia SA | 2.059,00 | 2.119,00 | 2.140,00 | 2.050,00 | -2,83% | 517,7K | 2.059,00-2,83% | 18:12:00 | |
GGAL Gp fin galicia | 3.795,00 | 3.774,40 | 3.888,95 | 3.702,70 | +0,55% | 550,88K | 3.795,00+0,55% | 18:12:00 | |
CEPU Central Puerto SA | 1.134,95 | 1.161,85 | 1.168,50 | 1.083,00 | -2,31% | 437,76K | 1.134,95-2,31% | 18:12:00 | |
CECO2 Central Costanera SA | 379,50 | 385,00 | 395,00 | 376,00 | -1,43% | 74,95K | 379,50-1,43% | 18:12:00 | |
CRES Cresud SA | 1.043,05 | 1.027,85 | 1.079,95 | 1.001,00 | +1,48% | 123,77K | 1.043,05+1,48% | 18:07:00 | |
BBAR BBVA Banco Frances SA | 3.700,00 | 3.774,30 | 3.887,00 | 3.700,00 | -1,97% | 187,42K | 3.700,00-1,97% | 18:07:00 | |
ALUA Aluar Aluminio Argentino | 881,50 | 842,00 | 886,00 | 840,00 | +4,69% | 614,05K | 881,50+4,69% | 18:04:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.430,00 | 1.432,00 | 1.450,00 | 1.383,50 | -0,14% | 55,87K | 1.430,00-0,14% | 18:02:00 |
Nome | Custo |
---|---|
TRAN TRANSENER | 1.430,00-2,000-0,14% |
TGSU2 Tran Gas Del Sur | 4.048,00-72,150-1,75% |
EDN Edenor SA | 1.092,00+1,150+0,10% |
CECO2 Central Costanera | 379,50-5,500-1,43% |
CEPU Central Puerto | 1.134,95-26,90-2,31% |
Nome | Custo |
---|---|
METR Metrogas SA | 1.046,00+30,500+3,00% |
CTIO Consultatio | 1.906,00-2,000-0,10% |
YPFD Ypf sociedad | 25.050,00-1.362,60-5,16% |
CELU Celulosa Argentina | 789,50+1,000+0,13% |
MIRG Mirgor | 14.915,00-408,50-2,67% |