Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,550 | 0,560 | 0,545 | +0,010 | +1,85% | 291,00K | 08:01:57 | ||
Able | 0,120 | 0,120 | 0,115 | +0,005 | +4,35% | 504,40K | 09:18:08 | ||
ABM Fujiya | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 0 | 17/05 | ||
AE Multi | 0,145 | 0,145 | 0,145 | 0,000 | 0,00% | 144,50K | 09:28:51 | ||
Ajiya | 1,480 | 1,510 | 1,480 | -0,040 | -2,63% | 506,90K | 09:59:45 | ||
Alcom Bhd | 0,880 | 0,885 | 0,875 | +0,005 | +0,57% | 277,40K | 09:53:11 | ||
Analabs Resources | 1,820 | 1,820 | 1,800 | +0,020 | +1,11% | 25,10K | 03:31:46 | ||
Ancom | 1,050 | 1,050 | 1,040 | +0,010 | +0,96% | 634,00K | 09:44:58 | ||
Ann Joo Resources | 1,220 | 1,220 | 1,170 | +0,050 | +4,27% | 2,74M | 09:59:45 | ||
Annum Bhd | 0,065 | 0,070 | 0,060 | -0,005 | -7,14% | 1,34M | 09:34:05 | ||
APB Resources | 1,840 | 1,860 | 1,840 | -0,020 | -1,08% | 819,30K | 08:24:08 | ||
APM Automotive | 2,890 | 2,900 | 2,850 | +0,040 | +1,40% | 146,20K | 09:52:58 | ||
Asteel Bhd | 0,100 | 0,105 | 0,090 | +0,005 | +5,26% | 7,06M | 09:44:23 | ||
Astino | 0,655 | 0,665 | 0,650 | -0,010 | -1,50% | 488,40K | 09:37:46 | ||
ATA IMS | 0,320 | 0,330 | 0,315 | 0,000 | 0,00% | 5,24M | 09:44:16 | ||
Aurelius Tech Bhd | 3,16 | 3,25 | 3,13 | 0,00 | 0,00% | 539,20K | 09:52:23 | ||
Auro Holdings Bhd | 0,150 | 0,150 | 0,145 | 0,000 | 0,00% | 269,20K | 09:28:29 | ||
AWC | 1,160 | 1,180 | 1,120 | +0,010 | +0,87% | 2,97M | 09:44:06 | ||
AYS Ventures | 0,380 | 0,390 | 0,375 | 0,000 | 0,00% | 1,19M | 09:59:47 | ||
Berjaya Corp | 0,295 | 0,295 | 0,290 | +0,005 | +1,72% | 1,45M | 09:44:14 | ||
BIG Industries | 0,730 | 0,740 | 0,720 | +0,010 | +1,39% | 1,20M | 09:54:43 | ||
Binastra Corporation Bhd | 1,990 | 2,000 | 1,910 | +0,060 | +3,11% | 1,83M | 09:54:59 | ||
Bintai Kinden Corp | 0,075 | 0,080 | 0,075 | 0,000 | 0,00% | 17,03M | 09:41:58 | ||
Bm Greentech Bhd | 1,210 | 1,220 | 1,190 | 0,000 | 0,00% | 437,10K | 09:51:18 | ||
Borneo Oil | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 11,77M | 09:50:00 | ||
Box Pak | 0,805 | 0,820 | 0,805 | +0,005 | +0,63% | 41,20K | 09:53:20 | ||
BP Plastics | 1,590 | 1,620 | 1,590 | 0,000 | 0,00% | 672,80K | 09:53:09 | ||
Bright Packaging | 0,205 | 0,205 | 0,205 | 0,000 | 0,00% | 77,50K | 09:50:42 | ||
BSL Corp | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 272,10K | 08:51:20 | ||
BTM Resources | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 710,00K | 09:33:44 | ||
Cahya Mata Sarawak | 1,210 | 1,260 | 1,160 | +0,060 | +5,22% | 23,01M | 09:58:15 | ||
Can One | 3,29 | 3,31 | 3,28 | -0,01 | -0,30% | 98,10K | 09:55:05 | ||
Cape EMS Bhd | 1,04 | 1,09 | 1,03 | -0,02 | -1,89% | 10,85M | 09:55:34 | ||
CB Industrial Product | 1,390 | 1,410 | 1,380 | +0,020 | +1,46% | 255,20K | 09:44:42 | ||
Central Industrial | 0,830 | 0,835 | 0,830 | -0,005 | -0,60% | 6,15M | 09:52:45 | ||
Chin Hin Bhd | 3,210 | 3,260 | 3,140 | +0,030 | +0,94% | 320,30K | 09:58:53 | ||
Chin Well | 1,290 | 1,330 | 1,290 | -0,020 | -1,53% | 58,50K | 09:57:57 | ||
Choo Bee Metal Ind | 0,935 | 0,935 | 0,920 | +0,010 | +1,08% | 201,80K | 09:39:57 | ||
Chuan Huat Res | 0,410 | 0,415 | 0,405 | -0,005 | -1,20% | 52,70K | 08:57:50 | ||
Citaglobal Bhd | 1,160 | 1,180 | 1,160 | -0,020 | -1,69% | 542,90K | 09:44:55 | ||
CME | 0,030 | 0,030 | 0,025 | +0,005 | +20,00% | 2,00M | 09:44:03 | ||
CN Asia Corp | 0,175 | 0,180 | 0,175 | 0,000 | 0,00% | 18,18M | 09:50:00 | ||
Comfort Gloves | 0,505 | 0,530 | 0,500 | -0,005 | -0,98% | 6,45M | 09:41:58 | ||
Compugates | 0,020 | 0,020 | 0,015 | 0,000 | 0,00% | 305,50K | 09:51:25 | ||
Computer Forms | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 1,84M | 09:57:31 | ||
Concrete Engineering | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 16/05 | ||
CPE Tech Bhd | 1,41 | 1,47 | 1,41 | -0,02 | -1,40% | 970,80K | 09:59:34 | ||
CSC Steel | 1,530 | 1,540 | 1,510 | +0,020 | +1,32% | 384,60K | 09:38:59 | ||
CYL Corp | 0,630 | 0,635 | 0,630 | -0,005 | -0,79% | 88,00K | 08:53:28 | ||
Cypark Res Berhad | 0,915 | 0,930 | 0,915 | -0,015 | -1,61% | 7,16M | 09:58:23 | ||
Dancomech | 0,510 | 0,510 | 0,500 | 0,000 | 0,00% | 1,34M | 09:55:39 | ||
Destini | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 75,00K | 09:40:36 | ||
Dfcity Group Bhd | 0,345 | 0,345 | 0,345 | 0,000 | 0,00% | 0 | 17/05 | ||
Dnonce Tech | 0,070 | 0,075 | 0,065 | 0,000 | 0,00% | 5,46M | 09:52:25 | ||
Dolphin International Bhd | 0,220 | 0,225 | 0,220 | 0,000 | 0,00% | 32,10K | 09:35:36 | ||
Dominant Enterprise | 0,870 | 0,895 | 0,860 | -0,020 | -2,25% | 91,40K | 09:27:07 | ||
Dufu Tech Corp | 2,30 | 2,39 | 2,29 | -0,05 | -2,13% | 3,63M | 09:57:20 | ||
Efficient E Solutions | 0,220 | 0,225 | 0,220 | -0,005 | -2,22% | 552,10K | 09:04:04 | ||
Eg Industries | 1,540 | 1,580 | 1,520 | -0,030 | -1,91% | 613,00K | 09:56:26 | ||
EITA Resources | 0,835 | 0,845 | 0,830 | -0,030 | -3,47% | 2,45M | 09:54:22 | ||
Eksons Corp | 0,575 | 0,580 | 0,560 | +0,015 | +2,68% | 11,10K | 04:29:26 | ||
Engtex | 1,010 | 1,030 | 1,000 | -0,010 | -0,98% | 2,07M | 09:43:34 | ||
Eonmetall | 0,400 | 0,405 | 0,390 | +0,010 | +2,56% | 573,40K | 09:44:56 | ||
EP Manufacturing | 0,700 | 0,710 | 0,700 | -0,010 | -1,41% | 618,00K | 09:53:22 | ||
Evergreen Fibreboard | 0,310 | 0,315 | 0,305 | +0,005 | +1,64% | 2,11M | 09:56:55 | ||
FACB Industries | 1,240 | 1,250 | 1,210 | 0,000 | 0,00% | 11,40K | 09:26:03 | ||
Favelle Favco | 2,300 | 2,300 | 2,260 | +0,040 | +1,77% | 95,80K | 09:43:31 | ||
Fibon | 0,480 | 0,480 | 0,470 | +0,010 | +2,13% | 152,90K | 09:42:48 | ||
Fima Corp | 1,790 | 1,820 | 1,790 | -0,020 | -1,10% | 28,00K | 09:23:51 | ||
Fitters Diversified | 0,050 | 0,050 | 0,045 | 0,000 | 0,00% | 61,00K | 07:30:00 | ||
Focus Lumber | 0,515 | 0,515 | 0,505 | +0,005 | +0,98% | 38,20K | 08:57:32 | ||
FoundPac | 0,395 | 0,405 | 0,390 | +0,005 | +1,28% | 5,70M | 09:56:05 | ||
Ge Shen Corp | 3,850 | 4,120 | 3,850 | -0,270 | -6,55% | 351,50K | 09:58:33 | ||
GIIB Holdings Bhd | 0,090 | 0,095 | 0,090 | -0,005 | -5,26% | 2,43M | 09:53:38 | ||
Globaltec Formation | 0,500 | 0,505 | 0,500 | 0,000 | 0,00% | 100,70K | 09:58:45 | ||
Golden Pharos | 0,475 | 0,480 | 0,470 | 0,000 | 0,00% | 364,50K | 09:43:46 | ||
Greater Bay Holdings Bhd | 0,640 | 0,640 | 0,640 | -0,010 | -1,54% | 18,00K | 07:47:09 | ||
GUH | 0,395 | 0,395 | 0,385 | +0,005 | +1,28% | 451,00K | 09:51:29 | ||
Hap Seng Consolidated | 4,57 | 4,62 | 4,57 | -0,01 | -0,22% | 369,00K | 09:58:36 | ||
HeveaBoard | 0,350 | 0,365 | 0,350 | -0,010 | -2,78% | 1,31M | 09:27:06 | ||
Hextar Global | 0,920 | 0,930 | 0,900 | +0,010 | +1,10% | 10,27M | 09:44:59 | ||
Hexza Corp | 1,020 | 1,050 | 1,020 | -0,020 | -1,92% | 143,80K | 09:59:28 | ||
Hiap Teck Venture | 0,420 | 0,420 | 0,405 | +0,015 | +3,70% | 14,43M | 09:59:58 | ||
Hil Industries | 1,070 | 1,100 | 1,030 | +0,050 | +4,90% | 767,30K | 09:42:27 | ||
Ho Wah Genting | 0,235 | 0,235 | 0,230 | +0,005 | +2,17% | 502,50K | 09:52:34 | ||
HPMT Holdings | 0,375 | 0,380 | 0,370 | +0,005 | +1,35% | 440,90K | 09:51:42 | ||
HSS Engineers | 1,050 | 1,070 | 1,030 | -0,020 | -1,87% | 1,38M | 09:43:05 | ||
Hume Industries | 3,510 | 3,530 | 3,450 | +0,050 | +1,45% | 1,31M | 09:59:21 | ||
Imaspro Corp | 1,140 | 1,180 | 1,140 | -0,010 | -0,87% | 125,70K | 09:44:50 | ||
Ingenieur Gudang Bhd | 0,080 | 0,105 | 0,075 | -0,015 | -15,79% | 707,32M | 09:59:44 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,175 | 0,180 | 0,175 | -0,005 | -2,78% | 1,28M | 09:41:36 | ||
Jasa Kita | 0,140 | 0,140 | 0,135 | 0,000 | 0,00% | 621,90K | 09:55:58 | ||
JCBNext Berhad | 1,730 | 1,730 | 1,710 | 0,000 | 0,00% | 0 | 17/05 | ||
Jentayu Sustainables Bhd | 0,925 | 0,930 | 0,915 | +0,010 | +1,09% | 7,31M | 09:16:24 | ||
Joe Holding Bhd | 0,215 | 0,220 | 0,210 | 0,000 | 0,00% | 383,50K | 09:50:51 | ||
K Seng Seng Corp | 1,050 | 1,100 | 1,030 | -0,030 | -2,78% | 145,70K | 09:05:52 | ||
Karyon Industries | 0,180 | 0,180 | 0,175 | 0,000 | 0,00% | 126,50K | 09:39:07 | ||
Keck Seng Malaysia | 6,42 | 6,45 | 6,35 | +0,06 | +0,94% | 246,90K | 09:50:54 | ||
Kein Hing International Bhd | 1,380 | 1,400 | 1,370 | +0,020 | +1,47% | 29,60K | 03:31:18 | ||
Kelington Group | 3,030 | 3,050 | 3,010 | +0,020 | +0,66% | 958,60K | 09:55:02 | ||
Kia Lim Bhd | 0,860 | 0,890 | 0,860 | -0,025 | -2,82% | 595,10K | 09:58:28 | ||
Kim Hin Industry Bhd | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 17/05 | ||
Kinergy Advancement Bhd | 0,375 | 0,390 | 0,365 | +0,005 | +1,35% | 24,53M | 09:58:42 | ||
KKB Engineering Berhad | 1,840 | 1,850 | 1,830 | 0,000 | 0,00% | 33,80K | 09:52:44 | ||
Knusford | 0,775 | 0,805 | 0,775 | -0,025 | -3,13% | 18,10K | 07:30:54 | ||
Kobay Tech | 2,160 | 2,260 | 2,140 | -0,030 | -1,37% | 3,60M | 09:58:49 | ||
Komarkcorp Bhd | 0,150 | 0,160 | 0,145 | +0,005 | +3,45% | 708,90K | 09:40:38 | ||
KPS Consortium | 0,580 | 0,580 | 0,580 | 0,000 | 0,00% | 0 | 16/05 | ||
KUB Malaysia | 0,750 | 0,800 | 0,745 | -0,020 | -2,60% | 1,57M | 09:55:55 | ||
Kumpulan Fima | 2,140 | 2,140 | 2,130 | 0,000 | 0,00% | 96,80K | 09:23:47 | ||
Kumpulan H L High Tech | 0,870 | 0,885 | 0,860 | -0,005 | -0,57% | 45,60K | 09:44:08 | ||
Kumpulan Jetson | 0,260 | 0,270 | 0,260 | -0,005 | -1,89% | 2,36M | 09:42:31 | ||
Kumpulan Perangsang Selangor | 0,780 | 0,800 | 0,780 | +0,005 | +0,65% | 964,80K | 09:42:30 | ||
KYM Bhd | 0,465 | 0,475 | 0,460 | 0,000 | 0,00% | 214,20K | 08:55:04 | ||
L P Global Bhd | 0,44 | 0,45 | 0,43 | +0,01 | +1,15% | 4,02M | 09:58:11 | ||
Lafarge Malayan Cement | 5,30 | 5,36 | 5,21 | +0,10 | +1,92% | 1,12M | 09:44:49 | ||
LB Aluminium Bhd | 0,580 | 0,590 | 0,560 | +0,025 | +4,50% | 6,67M | 09:59:36 | ||
Leader Steel Bhd | 0,530 | 0,535 | 0,530 | -0,020 | -3,64% | 79,00K | 08:46:05 | ||
Leon Fuat | 0,610 | 0,610 | 0,595 | +0,020 | +3,39% | 919,80K | 09:51:29 | ||
LFE Corp | 0,220 | 0,225 | 0,215 | 0,000 | 0,00% | 4,62M | 09:59:48 | ||
Lion Forest Ind | 0,430 | 0,440 | 0,425 | +0,020 | +4,88% | 262,20K | 09:53:57 | ||
Lion Industries Corp | 0,305 | 0,305 | 0,290 | +0,015 | +5,17% | 2,61M | 09:59:29 | ||
Lotte Chemical | 1,060 | 1,070 | 1,030 | +0,030 | +2,91% | 2,61M | 09:59:13 | ||
Luster Industries Bhd | 0,075 | 0,075 | 0,070 | +0,005 | +7,14% | 2,34M | 09:43:20 | ||
Luxchem Corp | 0,610 | 0,635 | 0,610 | -0,015 | -2,40% | 1,78M | 09:59:43 | ||
Lysaght Galvanized Steel | 2,790 | 2,790 | 2,710 | +0,090 | +3,33% | 18,80K | 08:42:21 | ||
Malaysia Smelting | 3,440 | 3,470 | 3,310 | +0,160 | +4,88% | 2,93M | 09:58:07 | ||
Malaysia Steel Works KL Bhd | 0,330 | 0,330 | 0,320 | +0,010 | +3,13% | 3,02M | 09:52:07 | ||
Master Pack | 3,950 | 3,960 | 3,930 | +0,020 | +0,51% | 55,40K | 09:27:28 | ||
Mayu Global Bhd | 0,315 | 0,315 | 0,300 | +0,015 | +5,00% | 322,30K | 09:23:28 | ||
MCE Holdings | 1,940 | 2,020 | 1,930 | -0,030 | -1,52% | 1,06M | 09:55:06 | ||
Melewar Industrial Group | 0,260 | 0,265 | 0,250 | +0,005 | +1,96% | 2,28M | 09:44:20 | ||
Mentiga Corporation Bhd | 0,495 | 0,500 | 0,485 | 0,000 | 0,00% | 94,70K | 09:43:57 | ||
Mestron Holdings | 0,300 | 0,305 | 0,295 | 0,000 | 0,00% | 1,65M | 09:58:12 | ||
Metrod Bhd | 1,540 | 1,550 | 1,500 | +0,060 | +4,05% | 49,30K | 09:23:59 | ||
Metronic Global Bhd | 0,020 | 0,020 | 0,015 | 0,000 | 0,00% | 11,39M | 09:51:21 | ||
Mieco Chipboard Bhd | 0,695 | 0,700 | 0,640 | +0,045 | +6,92% | 39,00K | 07:37:39 | ||
Minetech Resources Bhd | 0,140 | 0,145 | 0,135 | 0,000 | 0,00% | 16,00M | 09:52:40 | ||
Minho M Bhd | 0,305 | 0,305 | 0,300 | +0,005 | +1,67% | 120,30K | 07:30:00 | ||
Muar Ban Lee Group Bhd | 0,480 | 0,485 | 0,480 | 0,000 | 0,00% | 134,90K | 08:49:44 | ||
Muda Holdings Bhd | 1,590 | 1,600 | 1,570 | +0,020 | +1,27% | 140,20K | 09:52:26 | ||
Mycron Steel Bhd | 0,395 | 0,400 | 0,385 | +0,010 | +2,60% | 820,40K | 09:51:09 | ||
MyTech Bhd | 0,570 | 0,570 | 0,565 | +0,005 | +0,88% | 165,20K | 09:31:58 | ||
Nextgreen Global | 0,885 | 0,885 | 0,870 | 0,000 | 0,00% | 2,82M | 09:43:31 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,730 | 0,735 | 0,725 | +0,010 | +1,39% | 39,20K | 08:45:08 | ||
OM Holdings | 1,63 | 1,63 | 1,60 | -0,01 | -0,61% | 82,80K | 09:55:34 | ||
Ornapaper Bhd | 1,170 | 1,210 | 1,160 | -0,060 | -4,88% | 570,20K | 09:22:20 | ||
P.A. Resources Bhd | 0,415 | 0,435 | 0,410 | -0,005 | -1,19% | 35,23M | 09:58:57 | ||
Pansar Bhd | 0,605 | 0,605 | 0,595 | +0,010 | +1,68% | 1,39M | 09:57:34 | ||
Pantech Group Holdings Bhd | 1,100 | 1,120 | 1,090 | +0,010 | +0,92% | 1,17M | 09:50:17 | ||
Pecca Group | 1,440 | 1,450 | 1,420 | 0,000 | 0,00% | 7,87M | 09:56:05 | ||
Perusahaan Sadur Timah | 2,96 | 2,97 | 2,89 | +0,07 | +2,42% | 26,20K | 08:49:12 | ||
PESTECH Intl | 0,220 | 0,220 | 0,200 | +0,015 | +7,32% | 3,50M | 09:55:55 | ||
Petronas Chemicals | 7,09 | 7,09 | 6,95 | +0,09 | +1,29% | 2,03M | 09:56:16 | ||
PGF Capital Bhd | 1,930 | 1,940 | 1,900 | -0,010 | -0,52% | 619,90K | 08:55:17 | ||
PIE Industrial Bhd | 5,840 | 6,000 | 5,580 | +0,020 | +0,34% | 2,12M | 09:54:49 | ||
PJBumi Bhd | 0,765 | 0,775 | 0,750 | +0,005 | +0,66% | 645,40K | 09:42:12 | ||
PMB Technology Bhd | 2,63 | 2,69 | 2,62 | 0,00 | 0,00% | 389,40K | 09:54:09 | ||
PNE PCB Bhd | 0,070 | 0,070 | 0,065 | +0,005 | +7,69% | 1,09M | 08:48:08 | ||
Press Metal Bhd | 5,40 | 5,43 | 5,21 | +0,20 | +3,85% | 7,50M | 09:44:57 | ||
Prestar Resources Bhd | 0,545 | 0,575 | 0,540 | -0,025 | -4,39% | 1,77M | 09:58:19 | ||
Priceworth International | 0,095 | 0,095 | 0,095 | 0,000 | 0,00% | 560,80K | 09:27:44 | ||
Progressive Impact Corporation Bhd | 0,080 | 0,080 | 0,075 | +0,005 | +6,67% | 55,10K | 07:53:50 | ||
Public Packages Holdings | 0,980 | 1,000 | 0,980 | -0,010 | -1,01% | 475,10K | 09:58:39 | ||
QES | 0,670 | 0,680 | 0,660 | +0,005 | +0,75% | 5,18M | 09:59:30 | ||
Quality Concrete Holdings Bhd | 1,120 | 1,120 | 1,120 | +0,030 | +2,75% | 12,00K | 08:32:09 | ||
Ralco Corporation Bhd | 0,780 | 0,780 | 0,780 | 0,000 | 0,00% | 0 | 15/05 | ||
Resintech Bhd | 0,570 | 0,575 | 0,560 | -0,005 | -0,87% | 95,10K | 09:43:27 | ||
RGT Bhd | 0,285 | 0,295 | 0,285 | 0,000 | 0,00% | 785,00K | 09:30:41 | ||
Rohas Tecnic | 0,375 | 0,385 | 0,375 | -0,010 | -2,60% | 599,80K | 09:38:21 | ||
S F Capital Bhd | 0,105 | 0,105 | 0,100 | 0,000 | 0,00% | 637,70K | 09:53:15 | ||
Sam Engineering Equip | 5,90 | 5,93 | 5,70 | +0,14 | +2,43% | 999,40K | 09:57:27 | ||
Samaiden Group Bhd | 1,410 | 1,410 | 1,340 | +0,060 | +4,44% | 1,99M | 09:57:52 | ||
Samchem Holdings Bhd | 0,600 | 0,605 | 0,595 | +0,005 | +0,84% | 1,96M | 09:50:00 | ||
Sapura Industrial Bhd | 0,890 | 0,900 | 0,890 | -0,010 | -1,11% | 54,90K | 09:42:26 | ||
Sarawak Cable Bhd | 0,150 | 0,165 | 0,150 | -0,010 | -6,25% | 11,63M | 09:58:48 | ||
Sarawak Consolidated Industries | 0,265 | 0,270 | 0,260 | 0,000 | 0,00% | 10,24M | 09:44:11 | ||
Scanwolf Corporation Bhd | 0,450 | 0,450 | 0,440 | -0,010 | -2,17% | 134,00K | 09:41:07 | ||
SCGM Bhd | 0,695 | 0,725 | 0,695 | -0,010 | -1,42% | 847,70K | 09:31:34 | ||
Scicom MSC Bhd | 1,120 | 1,120 | 1,100 | +0,030 | +2,75% | 1,23M | 09:58:46 | ||
Scientex Bhd | 4,43 | 4,50 | 4,41 | -0,03 | -0,67% | 177,80K | 09:53:48 | ||
Scientex Packaging | 2,000 | 2,010 | 2,000 | -0,010 | -0,50% | 22,10K | 09:44:20 | ||
Seacera Group Bhd | 0,200 | 0,210 | 0,200 | -0,005 | -2,44% | 287,20K | 09:55:21 | ||
Seng Fong Holdings Bhd | 1,18 | 1,19 | 1,15 | +0,02 | +1,72% | 1,32M | 09:56:23 | ||
Seremban Engineering Bhd | 0,750 | 0,750 | 0,735 | +0,020 | +2,74% | 4,40K | 09:40:55 | ||
SKB Shutters Corporation Bhd | 0,685 | 0,690 | 0,645 | +0,035 | +5,38% | 2,92M | 09:58:03 | ||
SKP Resources Bhd | 1,150 | 1,160 | 1,130 | +0,020 | +1,77% | 4,83M | 09:51:11 | ||
SLP Resources Bhd | 0,985 | 1,000 | 0,985 | -0,015 | -1,50% | 20,00K | 09:14:43 | ||
SMISoration Bhd | 0,830 | 0,840 | 0,820 | +0,010 | +1,22% | 21,10K | 09:40:49 | ||
Solarvest | 1,63 | 1,64 | 1,55 | +0,09 | +5,84% | 9,34M | 09:59:27 | ||
Southern Acids M Bhd | 3,68 | 3,72 | 3,68 | -0,03 | -0,81% | 32,90K | 09:39:12 | ||
Southern Cable Group Bhd | 0,635 | 0,655 | 0,630 | +0,005 | +0,79% | 8,30M | 09:59:53 | ||
Southern Steel Bhd | 0,585 | 0,590 | 0,585 | -0,015 | -2,50% | 262,00K | 09:59:48 | ||
Subur Tiasa Holdings Bhd | 0,895 | 0,895 | 0,885 | 0,000 | 0,00% | 40,10K | 09:41:59 | ||
Success Transformer Corp | 0,980 | 1,000 | 0,970 | -0,005 | -0,51% | 1,14M | 09:59:53 | ||
Sunway | 3,650 | 3,680 | 3,570 | +0,100 | +2,82% | 16,47M | 09:59:39 | ||
Superlon Holdings Bhd | 1,280 | 1,340 | 1,250 | -0,050 | -3,76% | 1,72M | 09:54:20 | ||
Ta Win Holdings Bhd | 0,035 | 0,040 | 0,035 | 0,000 | 0,00% | 36,77M | 09:42:58 | ||
Techbond | 0,445 | 0,450 | 0,445 | 0,000 | 0,00% | 1,51M | 09:31:45 | ||
Texchem Resources Bhd | 0,930 | 0,945 | 0,920 | +0,010 | +1,09% | 266,20K | 09:41:52 | ||
Thong Guan Industries Bhd | 2,04 | 2,08 | 2,04 | -0,01 | -0,49% | 637,90K | 09:51:41 | ||
Tien Wah Press Holdings | 0,870 | 0,870 | 0,870 | 0,000 | 0,00% | 0 | 15/05 | ||
Timberwell Bhd | 0,540 | 0,540 | 0,500 | 0,000 | 0,00% | 0 | 15/05 | ||
Tomypak Holdings Bhd | 0,360 | 0,370 | 0,360 | 0,000 | 0,00% | 108,00K | 09:12:11 | ||
Tong Herr Resources Bhd | 2,400 | 2,410 | 2,390 | -0,020 | -0,83% | 23,50K | 05:26:18 | ||
Toyo Ventures Holdings Bhd | 1,140 | 1,180 | 1,100 | +0,040 | +3,64% | 1,04M | 09:59:21 | ||
Turbo Mech Bhd | 0,680 | 0,680 | 0,680 | 0,000 | 0,00% | 0 | 16/05 | ||
Uchi Technologies Bhd | 4,180 | 4,220 | 4,170 | +0,020 | +0,48% | 321,90K | 09:54:21 | ||
UEM Edgenta | 0,955 | 0,965 | 0,950 | 0,000 | 0,00% | 540,60K | 09:44:42 | ||
UMS Holdings Bhd | 2,400 | 2,410 | 2,340 | +0,090 | +3,90% | 70,70K | 09:34:36 | ||
UMS Neiken | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 48,70K | 09:40:09 | ||
Unimech Group Bhd | 1,700 | 1,720 | 1,700 | 0,000 | 0,00% | 29,50K | 08:18:00 | ||
United U Li Corporation | 1,780 | 1,800 | 1,740 | +0,030 | +1,71% | 1,88M | 09:52:11 | ||
Velocity Capital Partner Bhd | 0,050 | 0,050 | 0,045 | +0,005 | +11,11% | 347,00K | 08:15:11 | ||
Versatile Creative Bhd | 0,690 | 0,700 | 0,690 | -0,010 | -1,43% | 81,50K | 09:56:07 | ||
VS Industry Bhd | 1,020 | 1,020 | 0,980 | +0,030 | +3,03% | 16,86M | 09:58:22 | ||
Watta Holding Bhd | 0,570 | 0,570 | 0,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Wellcall Holdings Bhd | 1,700 | 1,710 | 1,680 | 0,000 | 0,00% | 700,00K | 09:56:12 | ||
White Horse Bhd | 0,765 | 0,770 | 0,745 | 0,000 | 0,00% | 0 | 17/05 | ||
Wong Engineering Corp | 0,335 | 0,355 | 0,335 | 0,000 | 0,00% | 3,30M | 09:44:07 | ||
Woodlandor Holdings Bhd | 0,790 | 0,790 | 0,745 | 0,000 | 0,00% | 0 | 17/05 | ||
WTK | 0,500 | 0,500 | 0,495 | +0,005 | +1,01% | 689,90K | 09:50:00 | ||
YB Ventures Bhd | 0,250 | 0,250 | 0,215 | +0,030 | +13,64% | 235,00K | 09:16:38 | ||
YLI Holdings Bhd | 0,740 | 0,770 | 0,725 | -0,015 | -1,99% | 954,50K | 09:52:10 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão