Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.065,00 | 25.105,00 | 24.860,00 | +0,26% | 25.065,00+0,26% | 17/05 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,89 | +0,60% | 11,12K | 72,89+0,60% | 17/05 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,90 | 151,80 | 154,40 | 151,50 | +0,72% | 197,58M | 152,90+0,72% | 04:32:22 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.566,00 | 1.553,50 | 1.571,50 | 1.551,50 | +0,80% | 28,68M | 1.566,00+0,80% | 03:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.366,50 | 1.370,50 | 1.377,00 | 1.363,00 | -0,29% | 16,65M | 1.366,50-0,29% | 04:32:32 | |
7203 Toyota Motor Corp | 3.473,00 | 3.436,00 | 3.478,00 | 3.417,00 | +1,08% | 12,63M | 3.473,00+1,08% | 03:30:00 | |
8411 Mizuho Financial Group Inc | 3.207,00 | 3.134,00 | 3.210,00 | 3.147,00 | +2,33% | 11,07M | 3.207,00+2,33% | 03:30:00 |
Nome | Custo |
---|---|
5713 Sumitomo Metal Mining | 5.513,00+418,0+8,20% |
3697 Shift | 18.340,00+905,0+5,19% |
2875 Toyo Suisan Kaisha Ltd | 11.700,00+605,0+5,45% |
4063 Shin-Etsu Chemical | 6.138,00+298,0+5,10% |
1801 Taisei Corp. | 5.877,00+314,0+5,64% |
Nome | Custo |
---|---|
1518 Mitsui Matsushima Co Ltd | 4.985,00-145,0-2,83% |
9517 eREX Co | 708,00-20,0-2,75% |
4732 USS Co Ltd | 1.267,50-29,0-2,24% |
2670 ABC-Mart Inc | 3.074,00-66,0-2,10% |
4523 Eisai | 6.684,00-95,0-1,40% |