Últ. Valor | Máxima | Mínima | Upside | Hora | |||
---|---|---|---|---|---|---|---|
845 | 870 | 845 | -2,31% | 30,44M | xx.xx | ||
2.800 | 2.810 | 2.730 | +2,94% | 28,77M | xx.xx | ||
1.580 | 1.625 | 1.570 | -1,56% | 24,9M | xx.xx | ||
1.255 | 1.265 | 1.240 | 0,00% | 26,12M | xx.xx | ||
4.330 | 4.360 | 4.290 | -0,46% | 43,67M | xx.xx | ||
4.440 | 4.460 | 4.410 | -0,89% | 71,73M | xx.xx | ||
5.950 | 6.075 | 5.925 | -2,86% | 86,5M | xx.xx | ||
4.340 | 4.360 | 4.310 | 0,00% | 134,78M | xx.xx | ||
1.215 | 1.220 | 1.205 | -0,41% | 10,84M | xx.xx | ||
995 | 1.010 | 975 | +1,02% | 110,65M | xx.xx | ||
9.275 | 9.325 | 9.250 | -0,27% | 26,2M | xx.xx | ||
5.175 | 5.225 | 5.150 | +1,47% | 2,56M | xx.xx | ||
18.350 | 18.800 | 18.250 | -2,39% | 388,8K | xx.xx | ||
1.120 | 1.160 | 1.115 | -2,61% | 7,02M | xx.xx | ||
8.400 | 8.950 | 8.400 | -6,41% | 5,87M | xx.xx | ||
24.250 | 24.275 | 24.075 | +0,62% | 652,9K | xx.xx | ||
7.500 | 7.875 | 7.425 | -4,76% | 1,95M | xx.xx | ||
10.600 | 10.650 | 10.500 | +0,47% | 3,57M | xx.xx | ||
6.125 | 6.200 | 6.100 | 0,00% | 3,97M | xx.xx | ||
10.025 | 10.500 | 9.900 | -3,84% | 3,88M | xx.xx | ||
750 | 750 | 730 | 0,00% | 21,93M | xx.xx | ||
1.560 | 1.590 | 1.545 | +0,32% | 5,84M | xx.xx | ||
1.280 | 1.330 | 1.250 | -2,29% | 34,93M | xx.xx | ||
1.410 | 1.435 | 1.395 | +0,36% | 3,64M | xx.xx | ||
1.405 | 1.440 | 1.395 | -2,09% | 40,39M | xx.xx | ||
705 | 710 | 695 | -0,70% | 45,13M | xx.xx | ||
1.420 | 1.465 | 1.410 | -2,41% | 16,78M | xx.xx | ||
3.640 | 3.900 | 3.570 | -6,19% | 60,38M | xx.xx | ||
2.730 | 2.810 | 2.710 | -0,36% | 18,66M | xx.xx | ||
795 | 840 | 785 | -1,24% | 59,42M | xx.xx | ||
2.420 | 2.460 | 2.420 | -0,82% | 4,72M | xx.xx | ||
2.920 | 2.970 | 2.890 | +1,39% | 62,53M | xx.xx | ||
3.070 | 3.120 | 3.020 | +0,33% | 7,3M | xx.xx | ||
22.000 | 22.075 | 21.850 | +0,69% | 3,23M | xx.xx | ||
4.160 | 4.330 | 4.130 | -3,26% | 15,4M | xx.xx | ||
2.170 | 2.240 | 2.150 | -2,25% | 7,99M | xx.xx | ||
2.350 | 2.450 | 2.340 | -4,08% | 26,84M | xx.xx | ||
2.100 | 2.160 | 2.070 | -1,87% | 6,59M | xx.xx | ||
2.160 | 2.170 | 2.120 | -0,46% | 6,08M | xx.xx | ||
120 | 124 | 119 | -3,23% | 202,45M | xx.xx | ||
620 | 630 | 615 | -0,80% | 22,05M | xx.xx | ||
53,00 | 55,00 | 52,00 | 0,00% | 3,85B | xx.xx | ||
1.115,00 | 1.170,00 | 1.110,00 | -4,70% | 11,36M | xx.xx | ||
605,00 | 620,00 | 595,00 | 0,00% | 36,21M | xx.xx | ||
11.950,00 | 12.100,00 | 11.800,00 | +0,63% | 22,01M | xx.xx |